Italia Markets open in 1 hr 42 mins

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
148,43+3,95 (+2,73%)
Alla chiusura: 04:00PM EDT
149,53 +1,10 (+0,74%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240719C001400002024-07-12 12:55PM EDT2024-07-1910.200.000.000.00-2000.00%
PAYC240816C001400002024-07-12 10:14AM EDT2024-08-1613.460.000.000.00-1200.00%
PAYC240920C001400002024-07-12 2:09PM EDT2024-09-2017.000.000.000.00-3000.00%
PAYC241115C001400002024-07-08 12:14PM EDT2024-11-1516.500.000.000.00-600.00%
PAYC241220C001400002024-07-12 10:21AM EDT2024-12-2021.870.000.000.00-100.00%
PAYC250117C001400002024-07-12 9:34AM EDT2025-01-1721.900.000.000.00-100.00%
PAYC260116C001400002024-07-12 12:07PM EDT2026-01-1637.620.000.000.00-400.00%
PAYC261218C001400002024-07-12 10:30AM EDT2026-12-1842.700.000.000.00-100.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240719P001400002024-07-12 3:26PM EDT2024-07-190.250.000.000.00-47012.50%
PAYC240816P001400002024-07-12 3:49PM EDT2024-08-165.200.000.000.00-5206.25%
PAYC240920P001400002024-07-12 1:18PM EDT2024-09-206.520.000.000.00-103.13%
PAYC241115P001400002024-07-12 1:55PM EDT2024-11-1510.220.000.000.00-2603.13%
PAYC241220P001400002024-07-11 2:22PM EDT2024-12-2014.100.000.000.00-1101.56%
PAYC250117P001400002024-07-08 3:46PM EDT2025-01-1715.700.000.000.00-201.56%
PAYC250221P001400002024-06-28 2:54PM EDT2025-02-2116.000.000.000.00-101.56%
PAYC250620P001400002024-06-28 10:16AM EDT2025-06-2019.520.000.000.00-101.56%
PAYC260116P001400002024-06-28 10:51AM EDT2026-01-1623.240.000.000.00-101.56%
PAYC261218P001400002024-07-09 2:38PM EDT2026-12-1827.250.000.000.00-100.78%