Italia Markets closed

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
158,30+0,20 (+0,13%)
In data: 01:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240816C001350002024-07-18 10:58AM EDT2024-08-1627.5924.3026.900.00-13463.37%
PAYC240920C001350002024-07-22 11:05AM EDT2024-09-2028.4026.3028.60+4.80+20.34%9052.42%
PAYC241220C001350002023-12-18 1:41PM EDT2024-12-2082.0067.0073.100.00-22159.82%
PAYC250117C001350002024-07-17 1:05PM EDT2025-01-1735.7533.1035.200.00-1950.04%
PAYC250620C001350002024-07-03 9:37AM EDT2025-06-2029.5039.1042.900.00-2250.26%
PAYC260116C001350002024-07-16 2:44PM EDT2026-01-1649.8045.0050.000.00-1653.08%
PAYC261218C001350002024-07-19 2:29PM EDT2026-12-1853.0051.8055.600.00-21548.48%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240816P001350002024-07-22 12:33PM EDT2024-08-161.891.701.90-0.34-15.25%726158.20%
PAYC240920P001350002024-07-17 1:57PM EDT2024-09-202.492.753.200.00-1747.01%
PAYC241115P001350002024-07-16 12:07PM EDT2024-11-156.105.808.500.00-2053.99%
PAYC241220P001350002024-07-17 1:00PM EDT2024-12-207.306.608.200.00-12846.44%
PAYC250117P001350002024-07-16 11:14AM EDT2025-01-177.907.608.800.00-257844.38%
PAYC250221P001350002024-07-22 11:13AM EDT2025-02-2110.089.1011.20+0.38+3.92%1146.70%
PAYC260116P001350002024-05-07 3:35PM EDT2026-01-1612.9016.2023.000.00-11947.48%
PAYC261218P001350002024-07-10 10:38AM EDT2026-12-1825.7517.5022.300.00--136.50%