Italia markets close in 7 hours 3 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
142,89+0,11 (+0,08%)
Alla chiusura: 04:00PM EDT
142,80 -0,09 (-0,06%)
Preborsa: 04:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240621C001700002024-06-17 11:09AM EDT2024-06-210.080.000.000.00-4050.00%
PAYC240719C001700002024-06-17 11:11AM EDT2024-07-190.450.000.000.00-10012.50%
PAYC240816C001700002024-06-17 1:33PM EDT2024-08-162.450.000.000.00-5012.50%
PAYC241115C001700002024-06-14 11:27AM EDT2024-11-156.100.000.000.00-406.25%
PAYC241220C001700002024-06-13 2:21PM EDT2024-12-208.620.000.000.00-406.25%
PAYC250117C001700002024-06-12 10:38AM EDT2025-01-1711.350.000.000.00-106.25%
PAYC260116C001700002024-06-03 2:33PM EDT2026-01-1623.550.000.000.00-503.13%
PAYC261218C001700002024-06-12 12:35PM EDT2026-12-1830.550.000.000.00-403.13%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240621P001700002024-06-17 9:40AM EDT2024-06-2125.590.000.000.00-100.00%
PAYC240719P001700002024-06-17 1:46PM EDT2024-07-1928.350.000.000.00-200.00%
PAYC240816P001700002024-06-12 12:48PM EDT2024-08-1628.500.000.000.00-400.00%
PAYC241115P001700002024-06-17 3:27PM EDT2024-11-1532.300.000.000.00-4800.00%
PAYC241220P001700002024-05-09 3:29PM EDT2024-12-2016.8027.0035.000.00-404741.45%
PAYC250117P001700002024-05-30 1:55PM EDT2025-01-1723.800.000.000.00-100.00%
PAYC260116P001700002024-06-12 9:30AM EDT2026-01-1640.500.000.000.00-200.00%