Italia markets closed
Dow Jones
38.453,49 -50,20 (-0,13%) Nasdaq
15.683,64 -13,00 (-0,08%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.541,68 -1.881,86 (-3,01%) CMC Crypto 200
1.397,57 -26,54 (-1,86%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.75 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 105.00 | 2.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.23 | 0.00 | - | 16 | 16 |
| 84.00 | 0.00 | - | - | 1 | 115.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 21 |
| 65.70 | 0.00 | - | 4 | 16 | 125.00 | 0.90 | 0.00 | - | 1 | 4 |
| 63.20 | 0.00 | - | 5 | 7 | 130.00 | 1.49 | 0.00 | - | 1 | 36 |
| 44.00 | 0.00 | - | 5 | 2 | 135.00 | 1.35 | -0.30 | -18.18% | 1 | 570 |
| 52.12 | 0.00 | - | 1 | 56 | 140.00 | 1.50 | 0.00 | - | 1 | 47 |
| 67.70 | 0.00 | - | 1 | 2 | 145.00 | 1.97 | 0.00 | - | 1 | 116 |
| 49.00 | 0.00 | - | 5 | 16 | 150.00 | 1.45 | 0.00 | - | 2 | 51 |
| 39.10 | 0.00 | - | 1 | 4 | 155.00 | 2.80 | 0.00 | - | 1 | 114 |
| 41.00 | 0.00 | - | 1 | 29 | 160.00 | 4.30 | 0.00 | - | 82 | 263 |
| 44.70 | 0.00 | - | 10 | 10 | 165.00 | 5.20 | +0.45 | +9.47% | 1 | 49 |
| 25.93 | 0.00 | - | 2 | 30 | 170.00 | 8.20 | 0.00 | - | 1 | 59 |
| 20.33 | -8.86 | -30.35% | 11 | 60 | 175.00 | 5.30 | 0.00 | - | 5 | 176 |
| 18.90 | 0.00 | - | 33 | 129 | 180.00 | 10.75 | 0.00 | - | 1 | 160 |
| 15.20 | -2.10 | -12.14% | 19 | 180 | 185.00 | 13.90 | +0.90 | +6.92% | 1 | 338 |
| 14.40 | 0.00 | - | 1 | 159 | 190.00 | 17.40 | 0.00 | - | 16 | 153 |
| 10.35 | -2.65 | -20.38% | 4 | 136 | 195.00 | 17.80 | 0.00 | - | 1 | 271 |
| 10.15 | 0.00 | - | 2 | 428 | 200.00 | 22.85 | 0.00 | - | 2 | 118 |
| 7.50 | 0.00 | - | 9 | 643 | 210.00 | 28.36 | 0.00 | - | 1 | 101 |
| 4.10 | -0.40 | -8.89% | 9 | 167 | 220.00 | 25.30 | 0.00 | - | 6 | 39 |
| 2.50 | -0.45 | -15.25% | 70 | 80 | 230.00 | 43.16 | 0.00 | - | 3 | 4 |
| 3.30 | 0.00 | - | 2 | 52 | 240.00 | 54.00 | 0.00 | - | 26 | 37 |
| 1.38 | 0.00 | - | 1 | 193 | 250.00 | 69.76 | 0.00 | - | 1 | 9 |
| 1.30 | 0.00 | - | 20 | 177 | 260.00 | 95.40 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 58 | 270.00 | 114.80 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 79 | 280.00 | 89.60 | 0.00 | - | 4 | 7 |
| 0.30 | 0.00 | - | 1 | 18 | 290.00 | 105.11 | 0.00 | - | 11 | 0 |
| 0.52 | 0.00 | - | 20 | 47 | 300.00 | 132.63 | 0.00 | - | 26 | 0 |
| 0.75 | 0.00 | - | 2 | 264 | 310.00 | 40.30 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 3 | 376 | 320.00 | 170.83 | 0.00 | - | 49 | 0 |
| 0.93 | 0.00 | - | 80 | 288 | 330.00 | 176.50 | 0.00 | - | 64 | 0 |
| 0.81 | 0.00 | - | 80 | 256 | 340.00 | 190.50 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 1 | 373 | 350.00 | 71.92 | 0.00 | - | - | 1 |
| 5.63 | 0.00 | - | 1 | 42 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 370.00 | 41.03 | 0.00 | - | - | 10 |
| 5.20 | 0.00 | - | 1 | 9 | 380.00 | 173.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 390.00 | 208.52 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 67 | 400.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 66 | 410.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 30 | 420.00 | 75.70 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 3 | 53 | 430.00 | 172.68 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 31 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 22 | 450.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 8 | 6 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 8 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 95 | 520.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 91 | 540.00 | 391.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.