Italia markets closed
Dow Jones
37.768,56 +15,25 (+0,04%) Nasdaq
15.610,35 -73,02 (-0,47%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.485,24 +2.153,38 (+3,76%) CMC Crypto 200
885,54 0,00 (0,00%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 1 | 0 | 75.00 | 1.35 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 1 | 1 |
| 83.55 | 0.00 | - | 1 | 0 | 100.00 | 1.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | 2 | 3 |
| 85.30 | 0.00 | - | 1 | 0 | 115.00 | 3.40 | 0.00 | - | 1 | 5 |
| 50.40 | 0.00 | - | - | 1 | 120.00 | 3.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 16 | 86 |
| 48.70 | 0.00 | - | 2 | 1 | 130.00 | 5.50 | 0.00 | - | 2 | 644 |
| 82.00 | 0.00 | - | 2 | 2 | 135.00 | 6.77 | 0.00 | - | 12 | 22 |
| 59.20 | 0.00 | - | 9 | 41 | 140.00 | 7.05 | 0.00 | - | 1 | 152 |
| 52.92 | 0.00 | - | 1 | 1 | 145.00 | 9.18 | 0.00 | - | 2 | 49 |
| 57.00 | 0.00 | - | 1 | 10 | 150.00 | 10.51 | 0.00 | - | 2 | 39 |
| 51.00 | 0.00 | - | 1 | 12 | 155.00 | 10.10 | 0.00 | - | 49 | 65 |
| 42.39 | 0.00 | - | 1 | 12 | 160.00 | 10.00 | 0.00 | - | 1 | 27 |
| 39.45 | 0.00 | - | 1 | 2 | 165.00 | 13.00 | 0.00 | - | 2 | 139 |
| 30.63 | 0.00 | - | 1 | 1 | 170.00 | 12.60 | 0.00 | - | 2 | 4 |
| 35.63 | 0.00 | - | 1 | 42 | 175.00 | 14.70 | 0.00 | - | 19 | 268 |
| 31.40 | 0.00 | - | 4 | 32 | 180.00 | 18.60 | 0.00 | - | 14 | 37 |
| 30.45 | 0.00 | - | 3 | 28 | 185.00 | 16.35 | 0.00 | - | 4 | 1,536 |
| 27.00 | -0.47 | -1.71% | 1 | 47 | 190.00 | 18.44 | 0.00 | - | 54 | 137 |
| 25.14 | -6.45 | -20.42% | 47 | 15 | 195.00 | 20.50 | 0.00 | - | 35 | 86 |
| 23.44 | 0.00 | - | 192 | 94 | 200.00 | 24.45 | 0.00 | - | 12 | 62 |
| 25.11 | 0.00 | - | 2 | 47 | 210.00 | 33.14 | 0.00 | - | 52 | 65 |
| 17.20 | 0.00 | - | 10 | 21 | 220.00 | 42.34 | 0.00 | - | 1 | 14 |
| 17.34 | 0.00 | - | 4 | 19 | 230.00 | 50.73 | -31.92 | -38.62% | 40 | 9 |
| 10.79 | 0.00 | - | 1 | 11 | 240.00 | 86.60 | 0.00 | - | 2 | 14 |
| 8.00 | 0.00 | - | 2 | 145 | 250.00 | 64.20 | 0.00 | - | 1 | 15 |
| 5.66 | 0.00 | - | 1 | 22 | 260.00 | 92.40 | 0.00 | - | 10 | 9 |
| 6.40 | 0.00 | - | 1 | 27 | 270.00 | 112.70 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 12 | 25 | 280.00 | 124.40 | 0.00 | - | 31 | 0 |
| 3.72 | 0.00 | - | 8 | 138 | 290.00 | 142.20 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 3 | 194 | 300.00 | 136.11 | 0.00 | - | 140 | 0 |
| 3.78 | 0.00 | - | 2 | 50 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 96 | 320.00 | 166.40 | 0.00 | - | 78 | 0 |
| 1.91 | 0.00 | - | 5 | 19 | 330.00 | 178.40 | 0.00 | - | 90 | 0 |
| 2.89 | 0.00 | - | 1 | 48 | 340.00 | 187.70 | 0.00 | - | 19 | 0 |
| 1.83 | 0.00 | - | 3 | 9 | 350.00 | 195.60 | 0.00 | - | 21 | 0 |
| 1.15 | 0.00 | - | 6 | 145 | 360.00 | 101.86 | 0.00 | - | 6 | 6 |
| 1.25 | 0.00 | - | 1 | 32 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 88 | 380.00 | 110.96 | 0.00 | - | 6 | 1 |
| 0.99 | 0.00 | - | 1 | 11 | 390.00 | 105.65 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 17 | 95 | 400.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 12 | 410.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 150 | 420.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 540.00 | 391.47 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.