Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.874,95 +99,57 (+0,26%) Nasdaq
15.341,47 -260,03 (-1,67%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,08 +0,35 (+0,42%) Bitcoin EUR
60.254,98 +728,84 (+1,22%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.54 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 10 | 33 |
| 36.66 | 0.00 | - | 1 | 1 | 150.00 | 0.08 | 0.00 | - | 1 | 27 |
| 25.90 | 0.00 | - | 2 | 9 | 155.00 | 0.20 | 0.00 | - | 2 | 19 |
| 42.00 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 155 |
| 37.48 | 0.00 | - | 1 | 10 | 165.00 | 0.75 | 0.00 | - | 1 | 137 |
| 14.96 | -0.04 | -0.27% | 3 | 43 | 170.00 | 0.13 | 0.00 | - | 1 | 150 |
| 31.25 | 0.00 | - | 13 | 72 | 175.00 | 0.05 | 0.00 | - | 2 | 110 |
| 4.40 | -2.66 | -37.68% | 1 | 155 | 180.00 | 0.05 | -0.15 | -75.00% | 24 | 415 |
| 1.51 | 0.00 | - | 11 | 232 | 185.00 | 0.50 | -0.70 | -58.33% | 4 | 264 |
| 0.05 | -0.11 | -68.75% | 8 | 372 | 190.00 | 4.93 | +1.23 | +47.86% | 11 | 709 |
| 0.12 | 0.00 | - | 2 | 468 | 195.00 | 9.10 | +0.35 | +4.00% | 1 | 100 |
| 0.03 | -0.07 | -70.00% | 20 | 346 | 200.00 | 16.12 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 4 | 195 | 210.00 | 19.60 | 0.00 | - | 4 | 0 |
| 0.02 | -0.22 | -47.83% | 2 | 318 | 220.00 | 21.03 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 97.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.