Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.80 | 0.00 | - | 1 | 52 | 2024-05-17 | 6.70 | 0.00 | - | 1 | 254 |
20.65 | -8.54 | -29.26% | 8 | 60 | 2024-06-21 | 5.30 | 0.00 | - | 5 | 176 |
21.13 | 0.00 | - | 5 | 14 | 2024-07-19 | 11.30 | 0.00 | - | 48 | 33 |
28.48 | 0.00 | - | 1 | 1 | 2024-08-16 | 12.85 | +3.95 | +44.38% | 2 | 8 |
- | - | - | - | - | 2024-11-15 | 12.00 | 0.00 | - | 1 | 1 |
35.63 | 0.00 | - | 1 | 42 | 2024-12-20 | 14.70 | 0.00 | - | 19 | 268 |
41.25 | 0.00 | - | 1 | 19 | 2025-01-17 | 17.09 | 0.00 | - | 20 | 257 |
50.00 | 0.00 | - | 10 | 43 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 149 |