Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.640,60 -359,82 (-0,88%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 8 | 122 | 2023-12-15 | 57.03 | 0.00 | - | 3 | 0 |
| 1.72 | -0.04 | -2.27% | 5 | 151 | 2024-01-19 | 25.19 | 0.00 | - | 1 | 7 |
| 7.60 | +1.29 | +20.44% | 2 | 172 | 2024-02-16 | 32.45 | 0.00 | - | 6 | 97 |
| 15.00 | +5.40 | +56.25% | 9 | 258 | 2024-05-17 | 32.26 | -1.84 | -5.40% | 4 | 439 |
| 15.50 | 0.00 | - | 2 | 55 | 2024-06-21 | 36.52 | 0.00 | - | 2 | 48 |
| 27.62 | +2.92 | +11.82% | 1 | 11 | 2024-12-20 | 50.58 | 0.00 | - | 4 | 6 |
| 27.24 | 0.00 | - | 4 | 115 | 2025-01-17 | 40.50 | 0.00 | - | 1 | 23 |
| 35.64 | 0.00 | - | 201 | 103 | 2026-01-16 | 50.40 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. Tutti i diritti riservati.