Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.42 | -0.48 | -9.80% | 7 | 1,382 | 2024-05-17 | 27.80 | 0.00 | - | 2 | 621 |
5.80 | -1.70 | -22.67% | 1 | 643 | 2024-06-21 | 28.36 | 0.00 | - | 1 | 101 |
7.70 | -0.50 | -6.10% | 8 | 51 | 2024-07-19 | 25.40 | 0.00 | - | 11 | 21 |
12.36 | 0.00 | - | 64 | 131 | 2024-08-16 | 23.44 | 0.00 | - | 14 | 102 |
19.94 | 0.00 | - | 52 | 24 | 2024-11-15 | 31.50 | 0.00 | - | 40 | 84 |
18.70 | -0.40 | -2.09% | 5 | 72 | 2024-12-20 | 38.00 | 0.00 | - | 50 | 17 |
27.55 | 0.00 | - | 1 | 181 | 2025-01-17 | 31.03 | 0.00 | - | 20 | 44 |
36.09 | 0.00 | - | 1 | 106 | 2026-01-16 | 45.40 | 0.00 | - | 1 | 11 |