Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.00 | - | 4 | 318 | 2024-04-19 | 21.03 | 0.00 | - | 16 | 0 |
3.00 | 0.00 | - | 2 | 242 | 2024-05-17 | 37.53 | 0.00 | - | 17 | 115 |
4.80 | 0.00 | - | 4 | 166 | 2024-06-21 | 25.30 | 0.00 | - | 6 | 39 |
6.40 | 0.00 | - | 22 | 57 | 2024-07-19 | - | - | - | - | - |
10.44 | 0.00 | - | 32 | 56 | 2024-08-16 | 29.40 | 0.00 | - | 21 | 47 |
14.70 | 0.00 | - | 3 | 22 | 2024-11-15 | 41.10 | 0.00 | - | 1 | 2 |
17.20 | 0.00 | - | 7 | 21 | 2024-12-20 | 42.34 | 0.00 | - | 1 | 14 |
17.52 | 0.00 | - | 16 | 88 | 2025-01-17 | 42.10 | 0.00 | - | 1 | 51 |
36.79 | 0.00 | - | 1 | 64 | 2026-01-16 | 47.95 | 0.00 | - | 1 | 109 |