Italia markets close in 5 hours 19 minutes
FTSE MIB
34.246,05 -25,07 (-0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,80 -0,01 (-0,01%) Bitcoin EUR
59.493,79 -2.336,46 (-3,78%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00150000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240621C00150000 | 2024-02-01 4:16PM EDT | 2024-06-21 | 49.00 | 35.90 | 43.20 | 0.00 | - | 5 | 16 | 68.75% |
| PAYC241220C00150000 | 2024-04-01 11:38AM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250117C00150000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 54.99 | 48.20 | 51.60 | 0.00 | - | 1 | 19 | 50.38% |
| PAYC260116C00150000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00150000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAYC240621P00150000 | 2024-04-03 10:12AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC240719P00150000 | 2024-03-07 1:14PM EDT | 2024-07-19 | 5.10 | 0.80 | 5.00 | 0.00 | - | 10 | 10 | 55.20% |
| PAYC240816P00150000 | 2024-04-16 2:06PM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241220P00150000 | 2024-02-21 1:11PM EDT | 2024-12-20 | 10.51 | 4.10 | 9.30 | 0.00 | - | 2 | 39 | 43.52% |
| PAYC250117P00150000 | 2024-04-05 9:46AM EDT | 2025-01-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC260116P00150000 | 2024-04-04 3:20PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.