Italia markets open in 6 hours 3 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.820,32 -141,48 (-0,37%) EUR/USD
1,0670 -0,0005 (-0,04%) Bitcoin EUR
57.611,46 -2.487,02 (-4,14%) CMC Crypto 200
885,54 0,00 (0,00%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419C00155000 | 2024-03-07 11:12AM EDT | 2024-04-19 | 25.90 | 39.00 | 48.40 | 0.00 | - | 2 | 9 | 490.48% |
| PAYC240517C00155000 | 2023-11-06 4:09PM EDT | 2024-05-17 | 24.90 | 39.80 | 44.70 | 0.00 | - | 1 | 55 | 117.92% |
| PAYC240621C00155000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 39.10 | 33.70 | 39.70 | 0.00 | - | 1 | 4 | 55.74% |
| PAYC241220C00155000 | 2023-12-06 2:16PM EDT | 2024-12-20 | 51.00 | 59.70 | 61.30 | 0.00 | - | 1 | 12 | 77.62% |
| PAYC250117C00155000 | 2023-12-29 11:50AM EDT | 2025-01-17 | 70.00 | 54.70 | 60.70 | 0.00 | - | 1 | 3 | 68.34% |
| PAYC260116C00155000 | 2023-12-19 1:43PM EDT | 2026-01-16 | 81.80 | 66.70 | 75.00 | 0.00 | - | 10 | 12 | 60.97% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419P00155000 | 2024-04-04 3:06PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 19 | 175.88% |
| PAYC240517P00155000 | 2024-04-15 3:03PM EDT | 2024-05-17 | 1.55 | 2.30 | 2.75 | 0.00 | - | 1 | 112 | 64.18% |
| PAYC240621P00155000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 1.30 | 3.40 | 4.00 | 0.00 | - | 1 | 114 | 50.07% |
| PAYC240719P00155000 | 2024-04-01 10:06AM EDT | 2024-07-19 | 2.38 | 2.80 | 5.20 | 0.00 | - | 2 | 17 | 48.05% |
| PAYC241220P00155000 | 2024-02-12 11:59AM EDT | 2024-12-20 | 10.10 | 9.60 | 10.90 | 0.00 | - | 49 | 65 | 42.18% |
| PAYC250117P00155000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 12.40 | 7.20 | 11.10 | 0.00 | - | 1 | 134 | 40.37% |
| PAYC260116P00155000 | 2024-02-28 4:36PM EDT | 2026-01-16 | 20.20 | 14.00 | 20.30 | 0.00 | - | 3 | 5 | 38.07% |
© 2024 Yahoo. Tutti i diritti riservati.