Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419C00165000 | 2024-03-25 10:58AM EDT | 2024-04-19 | 26.41 | 30.20 | 39.70 | 0.00 | - | 3 | 11 | 55.27% |
PAYC240517C00165000 | 2023-12-26 4:40PM EDT | 2024-05-17 | 51.01 | 36.30 | 41.10 | 0.00 | - | 4 | 14 | 61.23% |
PAYC240621C00165000 | 2023-12-20 1:33PM EDT | 2024-06-21 | 53.20 | 38.70 | 42.20 | 0.00 | - | 10 | 10 | 53.77% |
PAYC240816C00165000 | 2024-03-06 2:04PM EDT | 2024-08-16 | 28.55 | 39.20 | 47.00 | 0.00 | - | 16 | 2 | 59.46% |
PAYC241220C00165000 | 2024-02-23 11:38AM EDT | 2024-12-20 | 39.45 | 40.70 | 48.00 | 0.00 | - | 1 | 2 | 45.07% |
PAYC250117C00165000 | 2024-02-23 11:28AM EDT | 2025-01-17 | 39.45 | 41.10 | 49.60 | 0.00 | - | 1 | 7 | 45.68% |
PAYC260116C00165000 | 2024-03-05 10:46AM EDT | 2026-01-16 | 47.75 | 60.10 | 69.90 | 0.00 | - | 6 | 53 | 53.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419P00165000 | 2024-03-28 12:32PM EDT | 2024-04-19 | 0.15 | 0.10 | 2.15 | -0.10 | -40.00% | 5 | 144 | 57.89% |
PAYC240517P00165000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 1.75 | 1.70 | 2.95 | -0.55 | -23.91% | 1 | 144 | 51.43% |
PAYC240621P00165000 | 2024-03-19 2:58PM EDT | 2024-06-21 | 5.10 | 1.85 | 4.20 | 0.00 | - | 19 | 56 | 44.95% |
PAYC240719P00165000 | 2024-03-12 11:14AM EDT | 2024-07-19 | 7.30 | 1.45 | 4.00 | 0.00 | - | 101 | 89 | 38.26% |
PAYC240816P00165000 | 2024-03-22 11:59AM EDT | 2024-08-16 | 8.00 | 5.10 | 10.30 | 0.00 | - | 15 | 16 | 52.44% |
PAYC241115P00165000 | 2024-03-27 9:47AM EDT | 2024-11-15 | 9.83 | 8.00 | 13.10 | 0.00 | - | 1 | 1 | 46.59% |
PAYC241220P00165000 | 2024-03-28 10:50AM EDT | 2024-12-20 | 9.00 | 8.60 | 14.20 | -3.64 | -28.80% | 2 | 141 | 45.48% |
PAYC250117P00165000 | 2024-03-28 1:49PM EDT | 2025-01-17 | 10.69 | 9.40 | 14.10 | -2.81 | -20.81% | 101 | 454 | 43.09% |
PAYC260116P00165000 | 2024-02-28 1:21PM EDT | 2026-01-16 | 24.10 | 17.30 | 23.60 | 0.00 | - | 4 | 12 | 39.77% |