Italia markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
199,01+1,79 (+0,91%)
Alla chiusura: 04:00PM EDT
198,05 -0,96 (-0,48%)
Dopo ore: 06:22PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240419C001650002024-03-25 10:58AM EDT2024-04-1926.4130.2039.700.00-31155.27%
PAYC240517C001650002023-12-26 4:40PM EDT2024-05-1751.0136.3041.100.00-41461.23%
PAYC240621C001650002023-12-20 1:33PM EDT2024-06-2153.2038.7042.200.00-101053.77%
PAYC240816C001650002024-03-06 2:04PM EDT2024-08-1628.5539.2047.000.00-16259.46%
PAYC241220C001650002024-02-23 11:38AM EDT2024-12-2039.4540.7048.000.00-1245.07%
PAYC250117C001650002024-02-23 11:28AM EDT2025-01-1739.4541.1049.600.00-1745.68%
PAYC260116C001650002024-03-05 10:46AM EDT2026-01-1647.7560.1069.900.00-65353.66%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240419P001650002024-03-28 12:32PM EDT2024-04-190.150.102.15-0.10-40.00%514457.89%
PAYC240517P001650002024-03-27 3:26PM EDT2024-05-171.751.702.95-0.55-23.91%114451.43%
PAYC240621P001650002024-03-19 2:58PM EDT2024-06-215.101.854.200.00-195644.95%
PAYC240719P001650002024-03-12 11:14AM EDT2024-07-197.301.454.000.00-1018938.26%
PAYC240816P001650002024-03-22 11:59AM EDT2024-08-168.005.1010.300.00-151652.44%
PAYC241115P001650002024-03-27 9:47AM EDT2024-11-159.838.0013.100.00-1146.59%
PAYC241220P001650002024-03-28 10:50AM EDT2024-12-209.008.6014.20-3.64-28.80%214145.48%
PAYC250117P001650002024-03-28 1:49PM EDT2025-01-1710.699.4014.10-2.81-20.81%10145443.09%
PAYC260116P001650002024-02-28 1:21PM EDT2026-01-1624.1017.3023.600.00-41239.77%