Italia markets open in 41 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.646,50 -813,58 (-2,11%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.977,37 -2.240,43 (-3,60%) CMC Crypto 200
1.389,30 +6,72 (+0,49%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00170000 | 2024-04-19 11:05AM EDT | 2024-05-17 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240621C00170000 | 2024-04-23 3:31PM EDT | 2024-06-21 | 25.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240719C00170000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAYC240816C00170000 | 2024-03-07 12:45PM EDT | 2024-08-16 | 27.50 | 34.00 | 42.00 | 0.00 | - | 1 | 1 | 71.05% |
| PAYC241220C00170000 | 2023-11-07 11:32AM EDT | 2024-12-20 | 30.63 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 60.61% |
| PAYC250117C00170000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC260116C00170000 | 2024-04-17 2:36PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00170000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC240621P00170000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC240719P00170000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC240816P00170000 | 2024-04-17 2:58PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAYC241115P00170000 | 2024-03-28 2:01PM EDT | 2024-11-15 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC241220P00170000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAYC250117P00170000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 16.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAYC260116P00170000 | 2024-02-09 3:28PM EDT | 2026-01-16 | 25.42 | 24.30 | 31.20 | 0.00 | - | 2 | 8 | 42.66% |
© 2024 Yahoo. Tutti i diritti riservati.