Italia markets close in 7 hours 51 minutes
FTSE MIB
34.126,49 -144,63 (-0,42%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.877,93 -2.452,82 (-3,94%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00180000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240621C00180000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PAYC240719C00180000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 22.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PAYC240816C00180000 | 2024-02-23 4:46PM EDT | 2024-08-16 | 24.90 | 27.40 | 31.90 | 0.00 | - | 9 | 21 | 62.49% |
| PAYC241115C00180000 | 2024-04-19 1:31PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PAYC241220C00180000 | 2024-02-29 11:12AM EDT | 2024-12-20 | 31.40 | 38.10 | 43.70 | 0.00 | - | 4 | 32 | 62.52% |
| PAYC250117C00180000 | 2024-03-19 2:10PM EDT | 2025-01-17 | 34.60 | 31.00 | 34.00 | 0.00 | - | 1 | 37 | 47.84% |
| PAYC260116C00180000 | 2024-03-15 10:32AM EDT | 2026-01-16 | 51.00 | 55.30 | 61.60 | 0.00 | - | 1 | 61 | 57.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00180000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PAYC240621P00180000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC240719P00180000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PAYC240816P00180000 | 2024-03-28 2:08PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYC241220P00180000 | 2024-02-09 11:12AM EDT | 2024-12-20 | 18.60 | 21.30 | 23.80 | 0.00 | - | 14 | 37 | 46.63% |
| PAYC250117P00180000 | 2024-04-02 12:03PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PAYC260116P00180000 | 2024-03-08 4:31PM EDT | 2026-01-16 | 32.00 | 23.10 | 29.80 | 0.00 | - | 1 | 98 | 35.14% |
© 2024 Yahoo. Tutti i diritti riservati.