Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.76 | 0.00 | - | 31 | 691 | 2024-05-17 | 21.50 | 0.00 | - | 1 | 0 |
10.15 | 0.00 | - | 2 | 428 | 2024-06-21 | 22.85 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 1 | 235 | 2024-07-19 | 22.40 | 0.00 | - | 24 | 0 |
14.20 | 0.00 | - | 1 | 215 | 2024-08-16 | 25.10 | 0.00 | - | 96 | 247 |
20.50 | 0.00 | - | 20 | 0 | 2024-11-15 | 24.05 | 0.00 | - | 18 | 3 |
23.44 | 0.00 | - | 192 | 94 | 2024-12-20 | 24.45 | 0.00 | - | 12 | 62 |
22.66 | 0.00 | - | 1 | 106 | 2025-01-17 | 31.23 | 0.00 | - | 3 | 0 |
48.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 38.76 | 0.00 | - | 10 | 12 |