Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419C00220000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 12.50% |
PAYC240517C00220000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 6.25% |
PAYC240621C00220000 | 2024-03-27 1:50PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 6.25% |
PAYC240719C00220000 | 2024-03-15 11:03AM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
PAYC240816C00220000 | 2024-03-26 3:29PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
PAYC241115C00220000 | 2024-03-14 11:52AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
PAYC241220C00220000 | 2024-02-27 1:08PM EDT | 2024-12-20 | 16.32 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
PAYC250117C00220000 | 2024-02-27 1:08PM EDT | 2025-01-17 | 17.52 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 3.13% |
PAYC260116C00220000 | 2024-02-20 12:57PM EDT | 2026-01-16 | 34.68 | 31.00 | 39.90 | 0.00 | - | 5 | 64 | 45.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419P00220000 | 2024-03-20 1:39PM EDT | 2024-04-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PAYC240517P00220000 | 2024-03-27 9:57AM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
PAYC240621P00220000 | 2024-02-07 12:40PM EDT | 2024-06-21 | 33.10 | 37.30 | 45.50 | 0.00 | - | 9 | 39 | 71.17% |
PAYC240816P00220000 | 2024-03-12 11:00AM EDT | 2024-08-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
PAYC241220P00220000 | 2024-03-27 10:15AM EDT | 2024-12-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PAYC250117P00220000 | 2024-03-18 12:45PM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
PAYC260116P00220000 | 2024-03-27 10:17AM EDT | 2026-01-16 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |