Italia markets close in 3 hours 26 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
197,22+6,62 (+3,47%)
Alla chiusura: 04:00PM EDT
197,22 0,00 (0,00%)
Preborsa: 08:36AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240419C002200002024-03-27 3:56PM EDT2024-04-190.420.000.000.00-524512.50%
PAYC240517C002200002024-03-27 3:26PM EDT2024-05-174.600.000.000.00-31856.25%
PAYC240621C002200002024-03-27 1:50PM EDT2024-06-215.850.000.000.00-51656.25%
PAYC240719C002200002024-03-15 11:03AM EDT2024-07-197.220.000.000.00-6383.13%
PAYC240816C002200002024-03-26 3:29PM EDT2024-08-169.500.000.000.00-1463.13%
PAYC241115C002200002024-03-14 11:52AM EDT2024-11-1514.700.000.000.00-223.13%
PAYC241220C002200002024-02-27 1:08PM EDT2024-12-2016.320.000.000.00-7123.13%
PAYC250117C002200002024-02-27 1:08PM EDT2025-01-1717.520.000.000.00-16883.13%
PAYC260116C002200002024-02-20 12:57PM EDT2026-01-1634.6831.0039.900.00-56445.85%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240419P002200002024-03-20 1:39PM EDT2024-04-1930.100.000.000.00--00.00%
PAYC240517P002200002024-03-27 9:57AM EDT2024-05-1728.000.000.000.00-1990.00%
PAYC240621P002200002024-02-07 12:40PM EDT2024-06-2133.1037.3045.500.00-93971.17%
PAYC240816P002200002024-03-12 11:00AM EDT2024-08-1639.200.000.000.00-3170.00%
PAYC241220P002200002024-03-27 10:15AM EDT2024-12-2038.600.000.000.00-1140.00%
PAYC250117P002200002024-03-18 12:45PM EDT2025-01-1740.700.000.000.00-2500.00%
PAYC260116P002200002024-03-27 10:17AM EDT2026-01-1647.950.000.000.00-11090.00%