Italia markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
199,01+1,79 (+0,91%)
Alla chiusura: 04:00PM EDT
198,05 -0,96 (-0,48%)
Dopo ore: 06:22PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240517C002600002024-03-28 12:26PM EDT2024-05-170.800.600.90+0.06+8.11%418845.34%
PAYC240621C002600002024-03-28 10:54AM EDT2024-06-211.300.851.80-0.30-18.75%2018240.82%
PAYC240719C002600002024-03-05 12:25PM EDT2024-07-191.701.153.100.00--241.11%
PAYC240816C002600002024-03-15 10:08AM EDT2024-08-162.853.205.500.00-12944.35%
PAYC241220C002600002024-03-07 10:48AM EDT2024-12-205.667.3013.700.00-12246.99%
PAYC250117C002600002024-03-11 10:51AM EDT2025-01-1710.238.7011.70+1.53+17.59%174441.54%
PAYC260116C002600002024-02-20 12:55PM EDT2026-01-1623.6019.3026.600.00-52842.63%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240517P002600002023-11-08 4:21PM EDT2024-05-1792.4269.2077.000.00-30102.52%
PAYC240621P002600002023-11-10 11:12AM EDT2024-06-2195.4073.0076.200.00-1183.04%
PAYC241220P002600002023-11-07 3:09PM EDT2024-12-2092.4076.0081.800.00-10953.76%
PAYC250117P002600002023-10-30 11:31AM EDT2025-01-1747.7079.2081.900.00-2153.59%
PAYC260116P002600002023-11-01 11:57AM EDT2026-01-16106.1277.7083.700.00-2238.95%