Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230421C00380000 | 2023-03-15 3:08PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 56.20% |
PAYC230519C00380000 | 2023-03-21 3:30PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 44.58% |
PAYC230818C00380000 | 2023-02-21 10:50AM EDT | 2023-08-18 | 10.50 | 1.80 | 3.10 | 0.00 | - | 1 | 1 | 38.67% |
PAYC240119C00380000 | 2023-03-14 3:45PM EDT | 2024-01-19 | 14.20 | 8.80 | 13.70 | 0.00 | - | 1 | 24 | 43.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230519P00380000 | 2022-11-11 3:25PM EDT | 2023-05-19 | 62.10 | 73.10 | 82.00 | 0.00 | - | - | 1 | 0.00% |
PAYC240119P00380000 | 2023-03-24 12:08PM EDT | 2024-01-19 | 112.00 | 104.20 | 110.60 | 0.00 | - | 1 | 15 | 27.11% |