Italia markets open in 2 hours 19 minutes
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.348,32 -60,07 (-0,18%) EUR/USD
1,1004 +0,0005 (+0,04%) Bitcoin EUR
34.497,39 +919,96 (+2,74%) CMC Crypto 200
784,59 +19,90 (+2,60%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231215C00380000 | 2023-10-23 11:23AM EST | 2023-12-15 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 212.26% |
| PAYC240119C00380000 | 2023-11-01 9:11AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PAYC240216C00380000 | 2023-09-13 1:26PM EST | 2024-02-16 | 2.05 | 0.20 | 2.50 | 0.00 | - | 62 | 73 | 87.77% |
| PAYC240517C00380000 | 2023-11-10 11:53AM EST | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PAYC240621C00380000 | 2023-09-25 9:15AM EST | 2024-06-21 | 5.20 | 2.20 | 5.50 | 0.00 | - | 1 | 9 | 67.52% |
| PAYC241220C00380000 | 2023-11-24 12:53PM EST | 2024-12-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC250117C00380000 | 2023-11-24 12:53PM EST | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC260116C00380000 | 2023-11-02 9:53AM EST | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231215P00380000 | 2023-10-25 2:55PM EST | 2023-12-15 | 131.70 | 197.00 | 206.00 | 0.00 | - | - | 0 | 240.70% |
| PAYC240119P00380000 | 2023-09-20 2:12PM EST | 2024-01-19 | 108.10 | 118.50 | 122.20 | 0.00 | - | 16 | 0 | 0.00% |
| PAYC240621P00380000 | 2023-09-20 2:39PM EST | 2024-06-21 | 110.54 | 119.00 | 125.20 | 0.00 | - | 3 | 1 | 0.00% |
| PAYC241220P00380000 | 2023-09-20 2:39PM EST | 2024-12-20 | 110.96 | 117.80 | 126.70 | 0.00 | - | 6 | 1 | 0.00% |
| PAYC250117P00380000 | 2023-11-01 2:08PM EST | 2025-01-17 | 229.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC260116P00380000 | 2023-09-26 2:03PM EST | 2026-01-16 | 130.10 | 135.30 | 142.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.