Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230519C00480000 | 2022-12-13 3:15PM EDT | 2023-05-19 | 5.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.22% |
PAYC230818C00480000 | 2023-02-01 12:17PM EDT | 2023-08-18 | 3.50 | 0.00 | 2.55 | 0.00 | - | - | 14 | 54.49% |
PAYC240119C00480000 | 2023-02-08 2:59PM EDT | 2024-01-19 | 8.70 | 0.55 | 7.00 | 0.00 | - | 3 | 11 | 48.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119P00480000 | 2022-11-03 2:52PM EDT | 2024-01-19 | 158.09 | 145.00 | 154.00 | 0.00 | - | 2 | 5 | 0.00% |