Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231117C00480000 | 2023-08-03 12:33PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 9 | 64.84% |
PAYC240119C00480000 | 2023-08-08 1:22PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 50.39% |
PAYC240621C00480000 | 2023-08-29 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 2.95 | 0.00 | - | 1 | 11 | 44.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119P00480000 | 2023-08-02 11:29AM EDT | 2024-01-19 | 177.70 | 180.60 | 186.70 | 0.00 | - | 2 | 0 | 0.00% |