PBB.DE - Deutsche Pfandbriefbank AG

XETRA - XETRA Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 feb 202014,0714,0713,6113,8813,881.095.517
25 feb 202014,4314,6414,2014,2714,27795.337
24 feb 202014,2914,3713,4514,3414,341.351.313
21 feb 202015,2615,3415,1115,2415,24508.191
20 feb 202015,3015,4415,2315,2315,23422.259
19 feb 202015,4815,5015,2315,2915,29286.998
18 feb 202015,5415,5515,3515,4015,40336.701
17 feb 202015,4815,6615,4615,5515,55333.278
14 feb 202015,7215,7415,4615,4715,47266.205
13 feb 202015,4015,6815,3815,6615,66465.453
12 feb 202015,4515,5815,3815,4515,45465.884
11 feb 202015,1115,4815,0115,4315,43506.456
10 feb 202015,1815,3215,0315,0515,05321.772
07 feb 202014,9515,1914,9215,1715,17471.086
06 feb 202014,8115,0314,8015,0015,00508.468
05 feb 202014,6514,8514,6514,7414,74348.690
04 feb 202014,4714,7914,4714,6814,68236.308
03 feb 202014,5814,7314,3714,4514,45352.625
31 gen 202014,4014,5914,4014,5814,58471.756
30 gen 202014,4514,5414,2714,3014,30248.701
29 gen 202014,4714,5414,3614,5114,51266.781
28 gen 202014,2814,4914,1914,4214,42268.811
27 gen 202014,3014,3914,2014,2314,23220.666
24 gen 202014,4014,5614,3414,4314,43346.904
23 gen 202014,3714,4514,1814,2914,29246.001
22 gen 202014,3614,4414,2814,4314,43317.033
21 gen 202014,3314,3514,2414,2814,28258.115
20 gen 202014,4314,4614,3114,3114,31295.770
17 gen 202014,4514,5414,4114,4114,41178.969
16 gen 202014,4414,5814,3414,4114,41246.123
15 gen 202014,5614,5614,3314,3714,37310.553
14 gen 202014,4714,5714,3214,5414,54351.652
13 gen 202014,6114,6214,3714,4514,45328.356
10 gen 202014,8514,8714,5814,6114,61407.674
09 gen 202014,8414,9114,6514,8614,86382.731
08 gen 202014,7214,8114,5514,8114,81309.323
07 gen 202014,5514,8714,5414,8014,80468.631
06 gen 202014,4714,5314,1714,5314,53662.693
03 gen 202014,6814,6914,4614,5814,58334.156
02 gen 202014,5314,7814,5314,7414,74531.820
30 dic 201914,4914,5914,4614,5614,56135.353
27 dic 201914,5314,6514,4714,5514,55287.994
23 dic 201914,6014,6014,4214,5114,51230.927
20 dic 201914,5514,7114,5214,5714,57682.614
19 dic 201914,5214,5814,4714,5814,58441.147
18 dic 201914,4814,5414,4314,5114,51399.231
17 dic 201914,3514,4914,3014,4914,49395.547
16 dic 201914,3214,4414,2814,3914,39347.557
13 dic 201914,2514,4414,1914,2914,29782.892
12 dic 201914,1414,2314,0114,1714,17632.356
11 dic 201913,9314,1913,9314,0614,06459.440
10 dic 201914,0814,0813,7113,9713,97632.632
09 dic 201914,0814,2314,0414,1214,12392.933
06 dic 201913,8414,0413,7814,0414,04763.868
05 dic 201913,7613,9113,7613,8613,86388.853
04 dic 201913,6313,8313,5713,7613,76279.579
03 dic 201913,6413,8313,4913,5713,57420.417
02 dic 201913,7513,9413,6613,6913,69459.154
29 nov 201913,8013,8813,6713,6713,67306.628
28 nov 201913,8013,8613,7113,7913,79269.128
27 nov 201913,7413,8913,7413,8413,84505.692
26 nov 201913,6513,7413,5613,7313,73634.425
25 nov 201913,6313,7213,5013,5913,59444.868
22 nov 201913,3413,6713,3313,5013,50911.632
21 nov 201913,3013,4813,2513,4513,45522.800
20 nov 201913,2713,4113,1313,3913,39647.863
19 nov 201913,3013,5113,2513,2913,29570.285
18 nov 201913,4713,5213,1613,3213,32567.496
15 nov 201913,3913,4713,3413,4113,41433.421
14 nov 201913,4513,4713,2813,3613,36635.516
13 nov 201913,5113,5613,2813,3913,39957.744
12 nov 201913,3013,6913,2313,6313,631.695.674
11 nov 201913,0213,3412,9913,2313,23745.054
08 nov 201912,7413,0212,6113,0113,011.072.168
07 nov 201912,5412,6912,4812,6612,66542.161
06 nov 201912,4512,6212,4512,5612,56460.822
05 nov 201912,5212,5912,4212,4912,49599.223
04 nov 201912,4712,5312,4112,5312,53413.469
01 nov 201912,3512,3912,2012,3812,38350.297
31 ott 201912,3312,3312,1112,2512,25512.843
30 ott 201912,4812,4812,2112,2912,29469.974
29 ott 201912,3412,5012,2712,4612,46684.172
28 ott 201912,4012,4412,2712,3712,37289.744
25 ott 201912,3312,3912,2812,3712,37397.932
24 ott 201912,1912,3912,1712,2512,25594.385
23 ott 201912,1412,2112,0312,1712,17607.124
22 ott 201912,1912,2512,1412,1912,19477.767
21 ott 201912,1512,2612,1012,1712,17357.295
18 ott 201912,0412,2011,9612,1312,13443.647
17 ott 201912,2212,3812,0312,0312,03732.546
16 ott 201912,2412,3212,1412,3112,31651.821
15 ott 201911,9812,3311,9212,3212,32968.459
14 ott 201911,8011,9711,7411,9711,97583.549
11 ott 201911,4611,8911,4511,8911,891.046.440
10 ott 201911,3311,5311,3111,5011,50641.545
09 ott 201911,1911,3511,1511,3511,35569.774
08 ott 201911,2211,2211,0711,1711,17433.686
07 ott 201911,0211,1710,8811,1711,17356.472
04 ott 201910,8610,9610,7010,9610,96603.635
02 ott 201911,0911,2210,8310,8410,84536.385
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità