PBB.DE - Deutsche Pfandbriefbank AG

XETRA - XETRA Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 lug 20206,616,616,426,496,49302.022
06 lug 20206,566,726,536,616,61698.245
03 lug 20206,626,646,326,426,42681.260
02 lug 20206,456,726,406,596,59921.689
01 lug 20206,486,506,306,376,37824.389
30 giu 20206,476,526,366,506,50757.349
29 giu 20206,306,486,266,426,42568.633
26 giu 20206,666,666,316,326,32612.996
25 giu 20206,456,616,326,556,55635.750
24 giu 20206,806,846,436,436,43956.900
23 giu 20206,706,936,646,766,76849.994
22 giu 20206,706,866,596,666,66925.779
19 giu 20206,957,016,726,796,792.542.147
18 giu 20207,027,146,736,856,85970.622
17 giu 20207,267,356,917,037,031.459.237
16 giu 20207,247,417,057,227,221.228.100
15 giu 20206,946,986,756,856,851.729.601
12 giu 20207,107,396,937,247,242.081.969
11 giu 20207,507,557,017,017,012.029.439
10 giu 20208,208,467,747,777,772.022.021
09 giu 20209,209,307,647,867,864.589.559
08 giu 20207,708,817,708,668,662.972.151
05 giu 20207,107,667,107,637,633.004.031
04 giu 20207,007,056,707,007,001.630.899
03 giu 20206,687,056,627,037,031.765.620
02 giu 20206,456,706,396,536,531.368.426
29 mag 20206,556,556,176,206,201.584.060
29 mag 20200.9 Dividendo
28 mag 20206,886,906,536,685,781.301.829
27 mag 20206,296,906,266,725,822.162.449
26 mag 20205,806,225,756,195,361.294.631
25 mag 20205,655,735,565,734,96769.806
22 mag 20205,405,685,255,524,781.271.797
21 mag 20205,665,665,415,414,691.722.479
20 mag 20205,615,745,455,704,931.412.284
19 mag 20205,725,845,575,644,891.087.370
18 mag 20205,225,665,225,614,851.433.997
15 mag 20205,205,355,075,114,432.205.295
14 mag 20205,705,704,955,134,443.212.835
13 mag 20206,066,065,715,714,941.329.816
12 mag 20206,096,165,965,975,17888.532
11 mag 20206,316,456,016,115,281.608.660
08 mag 20206,266,286,196,225,38528.118
07 mag 20206,246,276,146,205,37782.422
06 mag 20206,366,486,176,185,34837.407
05 mag 20206,356,436,156,325,46916.691
04 mag 20206,616,636,036,155,321.504.358
30 apr 20207,037,096,586,725,811.248.247
29 apr 20206,847,026,747,026,07915.827
28 apr 20206,556,946,516,855,931.021.353
27 apr 20206,506,596,416,595,70854.317
24 apr 20206,406,496,206,325,47687.451
23 apr 20206,556,586,376,475,60790.474
22 apr 20206,506,646,456,515,63582.894
21 apr 20206,726,726,266,435,561.692.465
20 apr 20207,047,056,666,865,93901.510
17 apr 20206,827,106,746,956,011.017.920
16 apr 20206,756,916,526,595,70729.510
15 apr 20207,207,206,596,615,721.662.692
14 apr 20207,327,447,057,096,14906.841
09 apr 20207,057,366,957,126,161.639.244
08 apr 20207,107,136,806,935,991.473.070
07 apr 20207,007,456,877,086,13989.877
06 apr 20206,726,926,606,785,871.128.025
03 apr 20206,756,756,396,475,60932.334
02 apr 20206,706,746,476,705,80959.029
01 apr 20206,866,906,586,655,75851.324
31 mar 20206,867,326,856,996,051.109.501
30 mar 20206,866,866,366,775,861.062.158
27 mar 20207,227,346,856,925,99988.768
26 mar 20206,957,386,677,386,391.592.434
25 mar 20207,508,176,747,136,171.827.916
24 mar 20206,346,746,286,745,831.249.614
23 mar 20206,206,265,836,005,191.418.979
20 mar 20206,607,166,296,385,522.164.258
19 mar 20206,806,886,146,305,452.133.039
18 mar 20207,267,266,596,765,851.177.532
17 mar 20208,538,607,267,496,491.332.936
16 mar 20208,508,587,758,227,111.456.548
13 mar 20209,379,938,808,927,721.593.336
12 mar 20209,999,998,998,997,781.310.801
11 mar 202010,9011,0310,2310,449,031.480.170
10 mar 202011,0511,4310,6810,749,291.461.207
09 mar 202011,1011,6110,9710,979,491.225.285
06 mar 202012,4012,4712,1112,3010,64922.201
05 mar 202013,1013,1012,5112,6710,96947.523
04 mar 202013,1113,1812,7912,8911,15800.983
03 mar 202013,1013,5512,9012,9811,231.032.139
02 mar 202013,1013,1212,4012,7611,04882.824
28 feb 202012,2912,8012,1512,7211,011.537.630
27 feb 202013,7513,7713,0613,2511,471.007.116
26 feb 202014,0714,0713,6113,8812,011.095.517
25 feb 202014,4314,6414,2014,2712,35795.337
24 feb 202014,2914,3713,4514,3412,411.351.313
21 feb 202015,2615,3415,1115,2413,19508.191
20 feb 202015,3015,4415,2315,2313,18422.259
19 feb 202015,4815,5015,2315,2913,23286.998
18 feb 202015,5415,5515,3515,4013,33336.701
17 feb 202015,4815,6615,4615,5513,46333.278
14 feb 202015,7215,7415,4615,4713,39266.205
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità