PBB.DE - Deutsche Pfandbriefbank AG

XETRA - XETRA Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ago 201910,8610,9310,7310,7510,75616.336
22 ago 201910,7410,9010,7410,8310,83246.872
21 ago 201910,6410,8510,6410,8010,80307.356
20 ago 201910,6710,6710,5210,6210,62520.166
19 ago 201910,5810,7310,5310,6510,65404.036
16 ago 201910,2610,5210,1910,5210,52307.632
15 ago 201910,0810,2710,0210,2110,21404.061
14 ago 201910,4010,4410,0410,0910,09567.905
13 ago 201910,4310,4310,1410,3510,35594.690
12 ago 201910,7010,7610,3610,4610,46771.303
09 ago 201910,6510,6710,5310,5510,55355.537
08 ago 201910,5910,6810,4410,6510,65443.339
07 ago 201910,5210,6010,3610,5010,50684.953
06 ago 201910,2310,7010,2110,4510,45976.913
05 ago 201910,2610,3510,1910,2710,27507.122
02 ago 201910,2110,3910,0210,3210,32670.532
01 ago 201910,2610,4310,1810,3210,32662.194
31 lug 201910,1710,4710,1710,3110,31775.735
30 lug 201910,6510,6510,0610,0710,071.231.456
29 lug 201910,8810,9010,6210,6710,67478.168
26 lug 201910,8010,8510,6710,8410,84306.434
25 lug 201910,7411,0410,7210,7910,79680.331
24 lug 201910,5810,7410,5310,7010,70493.142
23 lug 201910,2510,6410,2510,5510,55749.243
22 lug 201910,2410,3210,2010,2310,23296.461
19 lug 201910,3510,4110,1910,2310,23448.382
18 lug 201910,3310,3810,2610,3210,32455.913
17 lug 201910,5410,5510,3310,3510,35420.255
16 lug 201910,3610,5310,3610,5010,50474.168
15 lug 201910,4610,5110,3610,3610,36364.059
12 lug 201910,4110,5910,4010,4110,41420.194
11 lug 201910,4910,4910,3310,4410,44400.750
10 lug 201910,6310,6810,4710,5010,50449.807
09 lug 201910,5810,6610,4910,6010,60421.483
08 lug 201910,8010,8010,5710,6110,61517.262
05 lug 201910,7710,8310,7010,7210,72572.904
04 lug 201910,7510,8510,6810,7510,75262.444
03 lug 201910,6810,7710,6110,7410,74304.752
02 lug 201910,7510,7510,6210,6410,64333.339
01 lug 201910,6510,8110,6510,6610,66411.416
28 giu 201910,4610,6310,2310,5810,581.149.235
27 giu 201910,3010,4510,3010,3910,39480.299
26 giu 201910,1510,3710,1510,2710,27456.738
25 giu 201910,3410,3410,1810,1810,18503.426
24 giu 201910,4010,4610,3210,3410,34504.410
21 giu 201910,5410,6310,3710,3910,391.860.051
20 giu 201910,6710,7910,5510,5510,55574.203
19 giu 201910,5610,7110,5610,6310,63555.986
18 giu 201910,5010,5910,3310,5510,55630.258
17 giu 201910,6810,7410,5210,5210,52512.942
14 giu 201910,9511,0010,6810,6910,69650.295
13 giu 201910,7011,0110,7010,9310,93735.903
12 giu 201911,0011,0310,6910,7010,70754.902
11 giu 201911,0711,2110,9911,0111,011.005.692
11 giu 20191 Dividendo
10 giu 20191 Dividendo
07 giu 201912,1512,2011,9112,0010,081.246.679
06 giu 201912,2912,3311,9812,0710,141.203.758
05 giu 201912,3512,3912,0912,2310,281.382.842
04 giu 201912,3112,4812,2712,2910,331.555.062
03 giu 201912,3612,3612,0412,3410,37949.784
31 mag 201912,2812,4112,2312,3410,37966.530
30 mag 201912,3812,4612,3312,3510,38385.918
29 mag 201912,4012,4012,2612,3810,40759.007
28 mag 201912,5512,6012,3612,4010,42897.417
27 mag 201912,4012,4712,3512,4210,44363.066
24 mag 201912,2412,4512,2212,3210,35524.313
23 mag 201912,1512,3012,0712,1710,23877.132
22 mag 201912,4012,4312,1312,1610,22542.615
21 mag 201912,1212,4412,1112,3710,39784.388
20 mag 201912,3912,4012,0412,0710,14794.407
17 mag 201912,3812,4212,2412,3010,34888.379
16 mag 201912,3112,4212,2212,4210,44812.847
15 mag 201912,3012,3612,1712,3010,34778.456
14 mag 201912,1512,4112,1512,2110,26727.207
13 mag 201912,2812,2812,0012,1610,22607.066
10 mag 201912,1312,2912,0412,1010,17367.589
09 mag 201912,2512,2511,9411,9810,07802.239
08 mag 201912,0612,3511,9612,3110,34702.637
07 mag 201912,4512,4511,9312,0110,091.052.022
06 mag 201912,3612,4012,2512,4010,42591.068
03 mag 201912,6512,6612,4612,4910,50386.402
02 mag 201912,4412,6312,3912,5610,55696.872
30 apr 201912,3212,4612,2712,4110,43665.889
29 apr 201912,1812,3312,1512,2810,32569.842
26 apr 201911,9612,1411,8912,1010,17382.662
25 apr 201912,1312,1311,8611,9010,00450.447
24 apr 201912,1412,2112,0412,1110,18616.741
23 apr 201912,4012,4212,0312,1010,17826.974
18 apr 201912,1712,3112,1312,3110,34684.625
17 apr 201911,9212,2611,8912,1910,24697.373
16 apr 201911,6811,8711,6111,879,97525.975
15 apr 201911,5011,7811,5011,719,84578.028
12 apr 201911,1411,5411,0511,469,63688.401
11 apr 201911,0711,1610,9911,099,32243.700
10 apr 201911,1011,1511,0111,059,29383.931
09 apr 201911,1011,2711,0811,089,31291.060
08 apr 201911,1611,2010,9911,159,37576.297
05 apr 201911,3211,4011,1311,139,35503.494
04 apr 201911,1811,3810,8511,339,52957.162
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità