PBB.DE - Deutsche Pfandbriefbank AG

XETRA - XETRA Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 nov 201913,3413,6713,3313,5013,50911.632
21 nov 201913,3013,4813,2513,4513,45522.800
20 nov 201913,2713,4113,1313,3913,39647.863
19 nov 201913,3013,5113,2513,2913,29570.285
18 nov 201913,4713,5213,1613,3213,32567.496
15 nov 201913,3913,4713,3413,4113,41433.421
14 nov 201913,4513,4713,2813,3613,36635.516
13 nov 201913,5113,5613,2813,3913,39957.744
12 nov 201913,3013,6913,2313,6313,631.695.674
11 nov 201913,0213,3412,9913,2313,23745.054
08 nov 201912,7413,0212,6113,0113,011.072.168
07 nov 201912,5412,6912,4812,6612,66542.161
06 nov 201912,4512,6212,4512,5612,56460.822
05 nov 201912,5212,5912,4212,4912,49599.223
04 nov 201912,4712,5312,4112,5312,53413.469
01 nov 201912,3512,3912,2012,3812,38350.297
31 ott 201912,3312,3312,1112,2512,25512.843
30 ott 201912,4812,4812,2112,2912,29469.974
29 ott 201912,3412,5012,2712,4612,46684.172
28 ott 201912,4012,4412,2712,3712,37289.744
25 ott 201912,3312,3912,2812,3712,37397.932
24 ott 201912,1912,3912,1712,2512,25594.385
23 ott 201912,1412,2112,0312,1712,17607.124
22 ott 201912,1912,2512,1412,1912,19477.767
21 ott 201912,1512,2612,1012,1712,17357.295
18 ott 201912,0412,2011,9612,1312,13443.647
17 ott 201912,2212,3812,0312,0312,03732.546
16 ott 201912,2412,3212,1412,3112,31651.821
15 ott 201911,9812,3311,9212,3212,32968.459
14 ott 201911,8011,9711,7411,9711,97583.549
11 ott 201911,4611,8911,4511,8911,891.046.440
10 ott 201911,3311,5311,3111,5011,50641.545
09 ott 201911,1911,3511,1511,3511,35569.774
08 ott 201911,2211,2211,0711,1711,17433.686
07 ott 201911,0211,1710,8811,1711,17356.472
04 ott 201910,8610,9610,7010,9610,96603.635
02 ott 201911,0911,2210,8310,8410,84536.385
01 ott 201911,2011,3411,1211,1811,18322.962
30 set 201911,1011,3011,0711,1911,19424.822
27 set 201910,8311,1210,8011,0611,06451.993
26 set 201910,7310,8810,6510,8510,85510.699
25 set 201910,9210,9510,5810,7110,71750.209
24 set 201911,1611,1610,9610,9810,98341.754
23 set 201911,2211,2210,9611,1211,12435.017
20 set 201911,3911,4311,1711,1911,19509.588
19 set 201911,2111,4611,2011,3611,36606.377
18 set 201911,1511,3411,1011,2511,25433.080
17 set 201911,1711,1711,0211,1411,14462.089
16 set 201911,1411,2511,0211,2311,23452.081
13 set 201911,2911,3811,1811,2111,21665.050
12 set 201911,1511,3010,9911,2311,23807.271
11 set 201911,1311,3611,0811,1011,10618.620
10 set 201910,9711,1310,8911,0611,06574.246
09 set 201911,0211,0810,9410,9510,95547.386
06 set 201910,8911,0610,8310,9910,99459.439
05 set 201910,9110,9810,8210,8510,85500.582
04 set 201910,9010,9810,8310,8310,83318.217
03 set 201910,8510,8610,7010,8110,81422.910
02 set 201910,8110,8710,7710,8610,86242.535
30 ago 201910,8310,8810,7010,7810,78412.504
29 ago 201910,7710,8710,7410,7810,78313.895
28 ago 201910,7010,7210,5910,7010,70431.866
27 ago 201910,6810,7710,6010,6710,67258.827
26 ago 201910,7010,7210,6510,6510,65255.813
23 ago 201910,8610,9310,7310,7510,75616.336
22 ago 201910,7410,9010,7410,8310,83246.872
21 ago 201910,6410,8510,6410,8010,80307.356
20 ago 201910,6710,6710,5210,6210,62520.166
19 ago 201910,5810,7310,5310,6510,65404.036
16 ago 201910,2610,5210,1910,5210,52307.632
15 ago 201910,0810,2710,0210,2110,21404.061
14 ago 201910,4010,4410,0410,0910,09567.905
13 ago 201910,4310,4310,1410,3510,35594.690
12 ago 201910,7010,7610,3610,4610,46771.303
09 ago 201910,6510,6710,5310,5510,55355.537
08 ago 201910,5910,6810,4410,6510,65443.339
07 ago 201910,5210,6010,3610,5010,50684.953
06 ago 201910,2310,7010,2110,4510,45976.913
05 ago 201910,2610,3510,1910,2710,27507.122
02 ago 201910,2110,3910,0210,3210,32670.532
01 ago 201910,2610,4310,1810,3210,32662.194
31 lug 201910,1710,4710,1710,3110,31775.735
30 lug 201910,6510,6510,0610,0710,071.231.456
29 lug 201910,8810,9010,6210,6710,67478.168
26 lug 201910,8010,8510,6710,8410,84306.434
25 lug 201910,7411,0410,7210,7910,79680.331
24 lug 201910,5810,7410,5310,7010,70493.142
23 lug 201910,2510,6410,2510,5510,55749.243
22 lug 201910,2410,3210,2010,2310,23296.461
19 lug 201910,3510,4110,1910,2310,23448.382
18 lug 201910,3310,3810,2610,3210,32455.913
17 lug 201910,5410,5510,3310,3510,35420.255
16 lug 201910,3610,5310,3610,5010,50474.168
15 lug 201910,4610,5110,3610,3610,36364.059
12 lug 201910,4110,5910,4010,4110,41420.194
11 lug 201910,4910,4910,3310,4410,44400.750
10 lug 201910,6310,6810,4710,5010,50449.807
09 lug 201910,5810,6610,4910,6010,60421.483
08 lug 201910,8010,8010,5710,6110,61517.262
05 lug 201910,7710,8310,7010,7210,72572.904
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità