PBB.DE - Deutsche Pfandbriefbank AG

XETRA - XETRA Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 201910,5610,7110,5610,6310,63555.986
18 giu 201910,5010,5910,3310,5510,55630.258
17 giu 201910,6810,7410,5210,5210,52512.942
14 giu 201910,9511,0010,6810,6910,69650.295
13 giu 201910,7011,0110,7010,9310,93735.903
12 giu 201911,0011,0310,6910,7010,70754.902
11 giu 201911,0711,2110,9911,0111,011.005.692
11 giu 20191 Dividendo
10 giu 20191 Dividendo
07 giu 201912,1512,2011,9112,0010,081.246.679
06 giu 201912,2912,3311,9812,0710,141.203.758
05 giu 201912,3512,3912,0912,2310,281.382.842
04 giu 201912,3112,4812,2712,2910,331.555.062
03 giu 201912,3612,3612,0412,3410,37949.784
31 mag 201912,2812,4112,2312,3410,37966.530
30 mag 201912,3812,4612,3312,3510,38385.918
29 mag 201912,4012,4012,2612,3810,40759.007
28 mag 201912,5512,6012,3612,4010,42897.417
27 mag 201912,4012,4712,3512,4210,44363.066
24 mag 201912,2412,4512,2212,3210,35524.313
23 mag 201912,1512,3012,0712,1710,23877.132
22 mag 201912,4012,4312,1312,1610,22542.615
21 mag 201912,1212,4412,1112,3710,39784.388
20 mag 201912,3912,4012,0412,0710,14794.407
17 mag 201912,3812,4212,2412,3010,34888.379
16 mag 201912,3112,4212,2212,4210,44812.847
15 mag 201912,3012,3612,1712,3010,34778.456
14 mag 201912,1512,4112,1512,2110,26727.207
13 mag 201912,2812,2812,0012,1610,22607.066
10 mag 201912,1312,2912,0412,1010,17367.589
09 mag 201912,2512,2511,9411,9810,07802.239
08 mag 201912,0612,3511,9612,3110,34702.637
07 mag 201912,4512,4511,9312,0110,091.052.022
06 mag 201912,3612,4012,2512,4010,42591.068
03 mag 201912,6512,6612,4612,4910,50386.402
02 mag 201912,4412,6312,3912,5610,55696.872
30 apr 201912,3212,4612,2712,4110,43665.889
29 apr 201912,1812,3312,1512,2810,32569.842
26 apr 201911,9612,1411,8912,1010,17382.662
25 apr 201912,1312,1311,8611,9010,00450.447
24 apr 201912,1412,2112,0412,1110,18616.741
23 apr 201912,4012,4212,0312,1010,17826.974
18 apr 201912,1712,3112,1312,3110,34684.625
17 apr 201911,9212,2611,8912,1910,24697.373
16 apr 201911,6811,8711,6111,879,97525.975
15 apr 201911,5011,7811,5011,719,84578.028
12 apr 201911,1411,5411,0511,469,63688.401
11 apr 201911,0711,1610,9911,099,32243.700
10 apr 201911,1011,1511,0111,059,29383.931
09 apr 201911,1011,2711,0811,089,31291.060
08 apr 201911,1611,2010,9911,159,37576.297
05 apr 201911,3211,4011,1311,139,35503.494
04 apr 201911,1811,3810,8511,339,52957.162
03 apr 201911,0511,2211,0311,229,43734.022
02 apr 201910,8610,9810,8210,989,23372.548
01 apr 201911,0811,0910,7110,889,14540.290
29 mar 201910,7511,0610,6710,929,181.032.742
28 mar 201910,8010,8610,5510,638,93849.682
27 mar 201910,6510,8910,5410,608,91747.289
26 mar 201910,6710,7310,5810,618,92412.561
25 mar 201910,6610,7310,5310,638,93393.165
22 mar 201910,9510,9510,6610,668,96711.001
21 mar 201911,0511,0610,8310,869,13508.696
20 mar 201911,1511,1511,0011,049,28416.545
19 mar 201911,2211,2911,1111,169,38437.306
18 mar 201911,0011,3011,0011,189,39660.202
15 mar 201911,0511,1010,8810,969,21918.653
14 mar 201910,9011,0610,8810,999,23456.525
13 mar 201910,8210,9010,6310,889,14297.747
12 mar 201910,6710,8410,6210,779,05598.864
11 mar 201910,5110,6110,3610,548,86617.146
08 mar 201910,7110,7510,4810,588,89659.595
07 mar 201911,0611,0610,7010,759,03713.549
06 mar 201910,9911,0710,8211,079,30442.425
05 mar 201911,0511,0710,9010,999,23369.802
04 mar 201911,0711,1510,9311,039,27478.546
01 mar 201910,9811,1810,9410,979,22679.636
28 feb 201910,4511,0110,4510,849,11890.410
27 feb 201910,1910,3410,0510,308,65408.708
26 feb 201910,3510,3510,0110,208,57828.118
25 feb 201910,4110,4210,2010,358,70422.212
22 feb 201910,2810,5210,2810,338,68440.876
21 feb 201910,2710,3110,1510,278,63443.403
20 feb 201910,1810,2910,0810,218,58416.628
19 feb 201910,2110,2610,0410,158,53375.414
18 feb 201910,1810,3310,1110,208,57355.952
15 feb 20199,7110,169,6910,168,54386.276
14 feb 201910,0510,089,709,718,16663.955
13 feb 201910,1510,229,949,998,39416.500
12 feb 201910,1110,1410,0410,098,48372.259
11 feb 20199,8310,049,7010,028,42439.406
08 feb 20199,639,819,399,738,17547.970
07 feb 201910,1010,109,609,618,08774.119
06 feb 201910,0610,169,9310,118,50390.218
05 feb 20199,9310,099,8810,068,45582.433
04 feb 20199,989,999,789,938,34386.184
01 feb 20199,929,999,709,938,34479.188
31 gen 20199,9810,379,809,858,27530.929
30 gen 20199,899,929,769,888,30313.593
29 gen 20199,959,959,779,888,30249.183
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità