Italia markets close in 4 hours 29 minutes

PGIM High Yield Fund (PBHAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,7300+0,0100 (+0,21%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20244,73004,73004,73004,73004,7300-
26 mar 20244,72004,72004,72004,72004,7200-
25 mar 20244,73004,73004,73004,73004,7300-
22 mar 20244,73004,73004,73004,73004,7300-
21 mar 20244,73004,73004,73004,73004,7300-
20 mar 20244,72004,72004,72004,72004,7200-
19 mar 20244,71004,71004,71004,71004,7100-
18 mar 20244,71004,71004,71004,71004,7100-
15 mar 20244,71004,71004,71004,71004,7100-
14 mar 20244,71004,71004,71004,71004,7100-
13 mar 20244,73004,73004,73004,73004,7300-
12 mar 20244,73004,73004,73004,73004,7300-
11 mar 20244,73004,73004,73004,73004,7300-
08 mar 20244,73004,73004,73004,73004,7300-
07 mar 20244,73004,73004,73004,73004,7300-
06 mar 20244,72004,72004,72004,72004,7200-
05 mar 20244,72004,72004,72004,72004,7200-
04 mar 20244,71004,71004,71004,71004,7100-
01 mar 20244,71004,71004,71004,71004,7100-
29 feb 20244,70004,70004,70004,70004,7000-
28 feb 20244,70004,70004,70004,70004,7000-
27 feb 20244,70004,70004,70004,70004,7000-
26 feb 20244,70004,70004,70004,70004,7000-
23 feb 20244,69004,69004,69004,69004,6900-
22 feb 20244,69004,69004,69004,69004,6900-
21 feb 20244,68004,68004,68004,68004,6800-
20 feb 20244,68004,68004,68004,68004,6800-
16 feb 20244,68004,68004,68004,68004,6800-
15 feb 20244,69004,69004,69004,69004,6900-
14 feb 20244,68004,68004,68004,68004,6800-
13 feb 20244,67004,67004,67004,67004,6700-
12 feb 20244,70004,70004,70004,70004,7000-
09 feb 20244,70004,70004,70004,70004,7000-
08 feb 20244,70004,70004,70004,70004,7000-
07 feb 20244,70004,70004,70004,70004,7000-
06 feb 20244,69004,69004,69004,69004,6900-
05 feb 20244,69004,69004,69004,69004,6900-
02 feb 20244,71004,71004,71004,71004,7100-
01 feb 20244,72004,72004,72004,72004,7200-
31 gen 20244,71004,71004,71004,71004,7100-
31 gen 20240.028 Dividendo
30 gen 20244,70004,70004,70004,70004,6720-
29 gen 20244,70004,70004,70004,70004,6720-
26 gen 20244,70004,70004,70004,70004,6720-
25 gen 20244,69004,69004,69004,69004,6621-
24 gen 20244,69004,69004,69004,69004,6621-
23 gen 20244,69004,69004,69004,69004,6621-
22 gen 20244,69004,69004,69004,69004,6621-
19 gen 20244,68004,68004,68004,68004,6521-
18 gen 20244,68004,68004,68004,68004,6521-
17 gen 20244,68004,68004,68004,68004,6521-
16 gen 20244,70004,70004,70004,70004,6720-
12 gen 20244,71004,71004,71004,71004,6819-
11 gen 20244,70004,70004,70004,70004,6720-
10 gen 20244,70004,70004,70004,70004,6720-
09 gen 20244,69004,69004,69004,69004,6621-
08 gen 20244,70004,70004,70004,70004,6720-
05 gen 20244,69004,69004,69004,69004,6621-
04 gen 20244,69004,69004,69004,69004,6621-
03 gen 20244,70004,70004,70004,70004,6720-
02 gen 20244,72004,72004,72004,72004,6919-
29 dic 20234,73004,73004,73004,73004,7018-
29 dic 20230.026 Dividendo
28 dic 20234,73004,73004,73004,73004,6760-
27 dic 20234,74004,74004,74004,74004,6859-
26 dic 20234,71004,71004,71004,71004,6562-
22 dic 20234,72004,72004,72004,72004,6661-
21 dic 20234,73004,73004,73004,73004,6760-
21 dic 20230.023 Dividendo
20 dic 20234,73004,73004,73004,73004,6532-
19 dic 20234,72004,72004,72004,72004,6434-
18 dic 20234,71004,71004,71004,71004,6336-
15 dic 20234,71004,71004,71004,71004,6336-
14 dic 20234,72004,72004,72004,72004,6434-
13 dic 20234,66004,66004,66004,66004,5844-
12 dic 20234,62004,62004,62004,62004,5450-
11 dic 20234,62004,62004,62004,62004,5450-
08 dic 20234,63004,63004,63004,63004,5549-
07 dic 20234,64004,64004,64004,64004,5647-
06 dic 20234,64004,64004,64004,64004,5647-
05 dic 20234,63004,63004,63004,63004,5549-
04 dic 20234,62004,62004,62004,62004,5450-
01 dic 20234,62004,62004,62004,62004,5450-
30 nov 20234,61004,61004,61004,61004,5352-
30 nov 20230.026 Dividendo
29 nov 20234,61004,61004,61004,61004,5096-
28 nov 20234,58004,58004,58004,58004,4803-
27 nov 20234,57004,57004,57004,57004,4705-
24 nov 20234,56004,56004,56004,56004,4607-
22 nov 20234,56004,56004,56004,56004,4607-
21 nov 20234,56004,56004,56004,56004,4607-
20 nov 20234,56004,56004,56004,56004,4607-
17 nov 20234,55004,55004,55004,55004,4509-
16 nov 20234,54004,54004,54004,54004,4411-
15 nov 20234,54004,54004,54004,54004,4411-
14 nov 20234,55004,55004,55004,55004,4509-
13 nov 20234,51004,51004,51004,51004,4118-
10 nov 20234,51004,51004,51004,51004,4118-
09 nov 20234,51004,51004,51004,51004,4118-
08 nov 20234,53004,53004,53004,53004,4314-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...