Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240517C00015000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 5.00 | 0.00 | - | 11 | 46 | 127.25% |
PBRA240621C00015000 | 2024-04-24 1:29PM EDT | 2024-06-21 | 1.61 | 0.15 | 1.30 | +0.46 | +40.00% | 8 | 320 | 28.22% |
PBRA240920C00015000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 43 | 34.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240517P00015000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 0.43 | 0.35 | 0.80 | +0.05 | +13.16% | 3 | 339 | 64.06% |
PBRA240621P00015000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.87 | 0.00 | 1.40 | +0.06 | +7.41% | 9 | 2,766 | 75.49% |
PBRA240920P00015000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 1.45 | 0.00 | 2.00 | -0.20 | -12.12% | 1 | 775 | 62.84% |