Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.962,35 +186,97 (+0,49%) Nasdaq
15.337,29 -264,21 (-1,69%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,30 +0,57 (+0,69%) Bitcoin EUR
60.482,33 +1.484,10 (+2,52%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419C00017500 | 2024-04-15 1:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 235 | 131.25% |
| PBRA240517C00017500 | 2024-04-08 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 34.57% |
| PBRA240621C00017500 | 2024-04-19 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 15 | 27,295 | 29.30% |
| PBRA240920C00017500 | 2024-04-19 1:30PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 5 | 45,292 | 23.68% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419P00017500 | 2024-03-25 3:17PM EDT | 2024-04-19 | 3.05 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 400.78% |
| PBRA240517P00017500 | 2024-04-17 9:54AM EDT | 2024-05-17 | 3.00 | 2.00 | 5.00 | 0.00 | - | 1 | 3 | 133.20% |
| PBRA240621P00017500 | 2024-03-04 10:36AM EDT | 2024-06-21 | 2.60 | 0.50 | 5.40 | 0.00 | - | 1 | 129 | 68.26% |
| PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 2024-09-20 | 4.10 | 1.00 | 5.90 | 0.00 | - | 4 | 168 | 56.40% |
© 2024 Yahoo. Tutti i diritti riservati.