PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBR200228C000110002020-02-24 1:50PM EST11.001.800.841.170.00--0126.56%
PBR200228C000115002020-02-21 2:41PM EST11.500.790.500.71-1.69-68.15%401054.69%
PBR200228C000120002020-02-25 11:52AM EST12.000.380.190.25-0.48-55.81%2075850.00%
PBR200228C000125002020-02-27 2:36PM EST12.500.100.020.07-0.16-61.54%24527550.78%
PBR200228C000130002020-02-26 3:46PM EST13.000.050.010.13-0.01-16.67%29882096.09%
PBR200228C000135002020-02-26 12:13PM EST13.500.010.000.01-0.02-66.67%262,26075.00%
PBR200228C000140002020-02-27 2:06PM EST14.000.010.000.06-0.01-50.00%10755126.56%
PBR200228C000145002020-02-24 12:34PM EST14.500.080.000.01+0.07+700.00%101,770112.50%
PBR200228C000150002020-02-21 3:55PM EST15.000.010.000.010.00-54,349125.00%
PBR200228C000155002020-02-24 9:59AM EST15.500.020.000.010.00-174,254143.75%
PBR200228C000160002020-02-21 2:54PM EST16.000.060.000.010.00-2952162.50%
PBR200228C000165002020-02-19 10:47AM EST16.500.030.000.130.00-30832264.06%
PBR200228C000170002020-02-03 1:51PM EST17.000.040.000.060.00-36245.31%
PBR200228C000175002020-01-22 12:39PM EST17.500.050.000.050.00--0253.13%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBR200228P000115002020-02-27 10:58AM EST11.500.090.060.09+0.01+12.50%575078.13%
PBR200228P000120002020-02-27 9:34AM EST12.000.310.190.23+0.24+342.86%492069.53%
PBR200228P000125002020-02-27 10:27AM EST12.500.700.510.61+0.44+169.23%23084.38%
PBR200228P000130002020-02-26 12:36PM EST13.000.960.900.99+0.66+220.00%1005,78071.88%
PBR200228P000135002020-02-26 2:24PM EST13.500.961.381.530.00-2001,467106.25%
PBR200228P000140002020-02-26 12:49PM EST14.001.791.872.26+0.55+44.35%101,421192.97%
PBR200228P000145002020-02-25 2:49PM EST14.501.762.342.980.00-194,173262.50%
PBR200228P000150002020-02-24 12:12PM EST15.002.202.603.400.00-203,156210.94%
PBR200228P000155002020-02-24 3:51PM EST15.502.463.203.800.00-1020234.38%
PBR200228P000160002020-02-21 10:02AM EST16.002.953.504.450.00-20235.94%
PBR200228P000165002020-01-10 9:57AM EST16.501.041.721.890.00-2502500.00%
PBR200228P000170002020-02-10 2:55PM EST17.002.633.855.400.00-100490.63%
PBR200228P000175002020-01-30 11:13PM EST17.503.385.006.150.00--0367.19%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità