Italia markets close in 6 hours 41 minutes
FTSE MIB
34.395,60 +31,85 (+0,09%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,96 -0,40 (-0,48%) Bitcoin EUR
62.378,37 +428,23 (+0,69%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00013000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240517C00013000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240621C00013000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240719C00013000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR250620C00013000 | 2024-04-23 12:38PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00013000 | 2024-04-12 1:45PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR240517P00013000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| PBR240621P00013000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PBR240719P00013000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| PBR241018P00013000 | 2024-04-23 2:52PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR250620P00013000 | 2024-04-23 3:42PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.