Italia markets open in 24 minutes
Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0609 -0,0017 (-0,16%) Bitcoin EUR
59.376,64 -3.187,23 (-5,09%) CMC Crypto 200
885,54 0,00 (0,00%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00014000 | 2024-04-15 2:52PM EDT | 2024-04-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PBR240426C00014000 | 2024-04-12 9:39AM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PBR240517C00014000 | 2024-04-15 3:01PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PBR240621C00014000 | 2024-04-15 1:11PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBR240719C00014000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241018C00014000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00014000 | 2024-04-15 1:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| PBR240426P00014000 | 2024-04-15 3:29PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| PBR240503P00014000 | 2024-04-09 12:11PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBR240517P00014000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| PBR240524P00014000 | 2024-04-12 2:30PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR240621P00014000 | 2024-04-15 12:39PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| PBR240719P00014000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PBR241018P00014000 | 2024-04-12 3:56PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.