Italia markets open in 6 hours 40 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.104,95 -355,13 (-0,92%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.123,67 -2.077,36 (-3,34%) CMC Crypto 200
1.388,46 -35,64 (-2,50%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00014500 | 2024-04-24 12:27PM EDT | 2024-04-26 | 2.32 | 2.31 | 2.36 | -0.18 | -7.20% | 1 | 1,530 | 117.19% |
| PBR240503C00014500 | 2024-04-23 3:03PM EDT | 2024-05-03 | 2.48 | 0.24 | 3.35 | 0.00 | - | 10 | 10 | 203.52% |
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 2024-05-10 | 1.71 | 0.23 | 4.40 | 0.00 | - | 2 | 3 | 240.82% |
| PBR240524C00014500 | 2024-04-15 10:27AM EDT | 2024-05-24 | 0.87 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 59.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00014500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 1,471 | 165.63% |
| PBR240503P00014500 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | 0.00 | - | 7 | 1,102 | 57.81% |
| PBR240510P00014500 | 2024-04-18 2:01PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.08 | 0.00 | - | 20 | 127 | 54.30% |
| PBR240524P00014500 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.23 | 0.06 | 0.20 | 0.00 | - | 7 | 42 | 52.34% |
| PBR240531P00014500 | 2024-04-16 2:32PM EDT | 2024-05-31 | 0.66 | 0.01 | 0.62 | 0.00 | - | - | 2 | 55.86% |
© 2024 Yahoo. Tutti i diritti riservati.