Italia markets open in 6 hours 52 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.489,17 +1.735,21 (+3,00%) CMC Crypto 200
1.311,94 +426,40 (+48,16%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00015500 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.30 | 0.17 | 0.21 | -0.04 | -11.76% | 504 | 6,148 | 51.56% |
| PBR240426C00015500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.29 | 0.26 | 0.29 | -0.14 | -32.56% | 411 | 1,966 | 26.95% |
| PBR240503C00015500 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.35 | 0.31 | 0.42 | -0.05 | -12.50% | 122 | 168 | 30.08% |
| PBR240510C00015500 | 2024-04-18 1:18PM EDT | 2024-05-10 | 0.33 | 0.29 | 0.45 | -0.22 | -40.00% | 6 | 29 | 26.86% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00015500 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 1,660 | 3,953 | 48.44% |
| PBR240426P00015500 | 2024-04-18 2:30PM EDT | 2024-04-26 | 0.40 | 0.29 | 0.53 | -0.07 | -14.89% | 594 | 6,479 | 62.11% |
| PBR240503P00015500 | 2024-04-17 2:37PM EDT | 2024-05-03 | 0.58 | 0.15 | 2.39 | 0.00 | - | 9 | 65 | 104.40% |
| PBR240510P00015500 | 2024-04-17 2:55PM EDT | 2024-05-10 | 0.62 | 0.26 | 0.80 | -0.07 | -10.14% | 4 | 223 | 55.18% |
| PBR240524P00015500 | 2024-04-16 2:55PM EDT | 2024-05-24 | 1.15 | 0.03 | 2.90 | 0.00 | - | 1 | 47 | 77.44% |
© 2024 Yahoo. Tutti i diritti riservati.