Italia markets open in 6 hours 16 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.911,51 -548,57 (-1,43%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.411,73 -1.833,93 (-2,95%) CMC Crypto 200
1.391,55 -32,55 (-2,29%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00016000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 0.86 | 0.63 | 0.86 | -0.15 | -14.85% | 18 | 4,725 | 60.16% |
| PBR240503C00016000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 0.94 | 0.79 | 1.25 | -0.01 | -1.05% | 5 | 350 | 50.39% |
| PBR240510C00016000 | 2024-04-24 9:42AM EDT | 2024-05-10 | 1.00 | 0.00 | 1.00 | +0.10 | +11.11% | 5 | 40 | 35.94% |
| PBR240517C00016000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.84 | 0.74 | 0.94 | -0.23 | -21.50% | 202 | 21,431 | 25.29% |
| PBR240524C00016000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 0.93 | 0.75 | 1.15 | 0.00 | - | 45 | 174 | 35.65% |
| PBR240531C00016000 | 2024-04-23 12:51PM EDT | 2024-05-31 | 0.75 | 0.01 | 1.50 | -0.35 | -31.82% | 1 | 33 | 50.20% |
| PBR240621C00016000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.89 | 0.77 | 0.95 | -0.11 | -11.00% | 14 | 11,969 | 16.41% |
| PBR240719C00016000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 0.89 | 0.82 | 0.97 | -0.17 | -16.04% | 4 | 18,713 | 14.31% |
| PBR241018C00016000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 1.15 | 1.07 | 1.22 | -0.15 | -11.54% | 44 | 3,187 | 16.36% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00016000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 639 | 3,911 | 65.63% |
| PBR240503P00016000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.17 | 0.18 | 0.21 | 0.00 | - | 113 | 670 | 50.39% |
| PBR240510P00016000 | 2024-04-24 9:36AM EDT | 2024-05-10 | 0.35 | 0.25 | 0.32 | +0.09 | +34.62% | 14 | 768 | 47.17% |
| PBR240517P00016000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.53 | 0.54 | 0.59 | -0.07 | -11.67% | 257 | 10,249 | 55.66% |
| PBR240524P00016000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 0.66 | 0.50 | 0.84 | 0.00 | - | 18 | 110 | 54.69% |
| PBR240621P00016000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 1.02 | 1.03 | 1.05 | +0.05 | +5.15% | 252 | 11,197 | 54.10% |
| PBR240719P00016000 | 2024-04-24 2:50PM EDT | 2024-07-19 | 1.12 | 1.09 | 1.25 | +0.03 | +2.75% | 737 | 3,016 | 51.22% |
| PBR241018P00016000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 1.64 | 1.66 | 1.80 | -0.16 | -8.89% | 1 | 1,562 | 48.10% |
© 2024 Yahoo. Tutti i diritti riservati.