Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.699,88 +2.087,14 (+3,62%) CMC Crypto 200
885,54 0,00 (0,00%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00016500 | 2024-04-18 12:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 480 | 3,191 | 45.31% |
| PBR240426C00016500 | 2024-04-18 1:24PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 78 | 1,523 | 37.11% |
| PBR240503C00016500 | 2024-04-18 2:07PM EDT | 2024-05-03 | 0.10 | 0.03 | 0.10 | -0.01 | -9.09% | 110 | 727 | 30.08% |
| PBR240510C00016500 | 2024-04-18 12:53PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 267 | 57 | 29.49% |
| PBR240524C00016500 | 2024-04-15 11:53AM EDT | 2024-05-24 | 0.27 | 0.01 | 0.21 | 0.00 | - | 5 | 109 | 27.15% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00016500 | 2024-04-17 12:54PM EDT | 2024-04-19 | 0.92 | 0.66 | 1.14 | 0.00 | - | 9 | 1,005 | 119.53% |
| PBR240426P00016500 | 2024-04-16 3:54PM EDT | 2024-04-26 | 1.67 | 0.05 | 3.45 | 0.00 | - | 2 | 191 | 123.24% |
| PBR240510P00016500 | 2024-04-05 1:08PM EDT | 2024-05-10 | 1.52 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 77.15% |
| PBR240524P00016500 | 2024-04-16 9:30AM EDT | 2024-05-24 | 1.96 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 60.74% |
© 2024 Yahoo. Tutti i diritti riservati.