PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR230217C00070000 | 2022-07-14 10:21AM EDT | 70.00 | 12.22 | 23.20 | 26.70 | 0.00 | - | - | 2 | 84.75% |
| PCAR230217C00075000 | 2022-09-22 10:07AM EDT | 75.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCAR230217C00077500 | 2022-09-28 10:57AM EDT | 77.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PCAR230217C00080000 | 2022-09-27 10:59AM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PCAR230217C00082500 | 2022-09-19 12:23PM EDT | 82.50 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR230217C00085000 | 2022-09-20 12:56PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PCAR230217C00087500 | 2022-09-27 11:48AM EDT | 87.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| PCAR230217C00090000 | 2022-09-28 11:58AM EDT | 90.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PCAR230217C00092500 | 2022-09-27 1:09PM EDT | 92.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| PCAR230217C00095000 | 2022-09-27 12:38PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR230217C00097500 | 2022-09-08 9:56AM EDT | 97.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PCAR230217C00100000 | 2022-09-20 11:53AM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCAR230217C00105000 | 2022-09-08 3:17PM EDT | 105.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCAR230217C00110000 | 2022-08-30 1:54PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR230217P00055000 | 2022-09-09 2:37PM EDT | 55.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCAR230217P00060000 | 2022-09-08 3:04PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCAR230217P00065000 | 2022-09-27 12:13PM EDT | 65.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCAR230217P00070000 | 2022-09-19 3:35PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCAR230217P00072500 | 2022-09-19 11:33AM EDT | 72.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCAR230217P00075000 | 2022-09-16 9:47AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCAR230217P00077500 | 2022-09-28 10:57AM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PCAR230217P00080000 | 2022-09-22 9:36AM EDT | 80.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR230217P00082500 | 2022-09-27 11:19AM EDT | 82.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PCAR230217P00085000 | 2022-09-20 11:34AM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| PCAR230217P00087500 | 2022-09-21 11:27AM EDT | 87.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PCAR230217P00090000 | 2022-09-27 12:37PM EDT | 90.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCAR230217P00092500 | 2022-08-26 11:07AM EDT | 92.50 | 6.50 | 10.60 | 11.20 | 0.00 | - | 35 | 202 | 31.91% |
| PCAR230217P00095000 | 2022-08-25 3:44PM EDT | 95.00 | 7.26 | 12.10 | 13.90 | 0.00 | - | 48 | 168 | 36.55% |
| PCAR230217P00097500 | 2022-08-23 9:57AM EDT | 97.50 | 9.29 | 12.60 | 14.60 | 0.00 | - | 20 | 21 | 30.30% |
© 2022 Yahoo. Tutti i diritti riservati.
