Italia markets close in 8 hours 5 minutes

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,33+2,37 (+2,86%)
Alla chiusura: 04:00PM EDT
85,33 0,00 (0,00%)
Dopo ore: 04:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR230217C000700002022-07-14 10:21AM EDT70.0012.2223.2026.700.00--284.75%
PCAR230217C000750002022-09-22 10:07AM EDT75.0012.800.000.000.00--00.00%
PCAR230217C000775002022-09-28 10:57AM EDT77.5010.700.000.000.00-2700.00%
PCAR230217C000800002022-09-27 10:59AM EDT80.008.700.000.000.00-6500.00%
PCAR230217C000825002022-09-19 12:23PM EDT82.508.520.000.000.00-100.00%
PCAR230217C000850002022-09-20 12:56PM EDT85.007.000.000.000.00-5000.00%
PCAR230217C000875002022-09-27 11:48AM EDT87.504.300.000.000.00-4100.78%
PCAR230217C000900002022-09-28 11:58AM EDT90.003.920.000.000.00-1001.56%
PCAR230217C000925002022-09-27 1:09PM EDT92.502.400.000.000.00-9803.13%
PCAR230217C000950002022-09-27 12:38PM EDT95.001.800.000.000.00-103.13%
PCAR230217C000975002022-09-08 9:56AM EDT97.502.050.000.000.00-406.25%
PCAR230217C001000002022-09-20 11:53AM EDT100.001.600.000.000.00-106.25%
PCAR230217C001050002022-09-08 3:17PM EDT105.000.990.000.000.00-106.25%
PCAR230217C001100002022-08-30 1:54PM EDT110.000.700.000.000.00-206.25%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR230217P000550002022-09-09 2:37PM EDT55.000.880.000.000.00-1012.50%
PCAR230217P000600002022-09-08 3:04PM EDT60.000.700.000.000.00-10012.50%
PCAR230217P000650002022-09-27 12:13PM EDT65.001.290.000.000.00-2012.50%
PCAR230217P000700002022-09-19 3:35PM EDT70.001.350.000.000.00-106.25%
PCAR230217P000725002022-09-19 11:33AM EDT72.501.900.000.000.00-206.25%
PCAR230217P000750002022-09-16 9:47AM EDT75.003.300.000.000.00-206.25%
PCAR230217P000775002022-09-28 10:57AM EDT77.503.500.000.000.00-503.13%
PCAR230217P000800002022-09-22 9:36AM EDT80.003.880.000.000.00-103.13%
PCAR230217P000825002022-09-27 11:19AM EDT82.505.200.000.000.00-301.56%
PCAR230217P000850002022-09-20 11:34AM EDT85.005.200.000.000.00-2200.20%
PCAR230217P000875002022-09-21 11:27AM EDT87.505.900.000.000.00-10400.00%
PCAR230217P000900002022-09-27 12:37PM EDT90.0010.260.000.000.00-500.00%
PCAR230217P000925002022-08-26 11:07AM EDT92.506.5010.6011.200.00-3520231.91%
PCAR230217P000950002022-08-25 3:44PM EDT95.007.2612.1013.900.00-4816836.55%
PCAR230217P000975002022-08-23 9:57AM EDT97.509.2912.6014.600.00-202130.30%