Italia markets closed
Dow Jones
37.989,02 -471,90 (-1,23%) Nasdaq
15.517,80 -194,95 (-1,24%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.806,09 -472,65 (-0,78%) CMC Crypto 200
1.387,81 +5,24 (+0,38%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | - | 17 | 39.30 | - | - | - | - | - |
| 70.36 | 0.00 | - | 2 | 1 | 41.80 | - | - | - | - | - |
| 52.30 | 0.00 | - | 16 | 17 | 42.50 | - | - | - | - | - |
| 41.10 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 51.80 | 0.15 | 0.00 | - | - | 4 |
| 51.70 | 0.00 | - | 3 | 44 | 56.80 | 0.31 | 0.00 | - | - | 20 |
| 38.93 | 0.00 | - | 1 | 1 | 60.00 | 0.31 | 0.00 | - | 1 | 20 |
| 35.90 | 0.00 | - | 2 | 30 | 61.80 | 0.01 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | 1 | 6 | 65.00 | 0.67 | 0.00 | - | 1 | 10 |
| 28.90 | 0.00 | - | 1 | 40 | 66.80 | 0.40 | 0.00 | - | - | 1 |
| 47.35 | 0.00 | - | 8 | 20 | 69.30 | - | - | - | - | - |
| 28.80 | 0.00 | - | 20 | 39 | 70.00 | 0.40 | 0.00 | - | 1 | 1 |
| 44.17 | 0.00 | - | 20 | 72 | 71.80 | 0.38 | 0.00 | - | 1 | 603 |
| 22.20 | 0.00 | - | 5 | 20 | 72.50 | - | - | - | - | - |
| 22.07 | 0.00 | - | 1 | 110 | 74.30 | 0.45 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 1 | 70 | 75.00 | 0.85 | 0.00 | - | 2 | 140 |
| 19.00 | 0.00 | - | 48 | 144 | 76.80 | 0.40 | 0.00 | - | 3 | 12 |
| 17.29 | 0.00 | - | 1 | 51 | 77.50 | 0.70 | 0.00 | - | 4 | 4 |
| 17.00 | 0.00 | - | 16 | 51 | 79.30 | 0.74 | 0.00 | - | 1 | 73 |
| 17.00 | 0.00 | - | 1 | 98 | 80.00 | 0.95 | 0.00 | - | 5 | 16 |
| 36.66 | 0.00 | - | 5 | 36 | 81.80 | 0.33 | 0.00 | - | 10 | 178 |
| 16.77 | 0.00 | - | 1 | 34 | 82.50 | 1.70 | 0.00 | - | 6 | 22 |
| 31.94 | 0.00 | - | 10 | 63 | 84.30 | 0.05 | 0.00 | - | 25 | 132 |
| 15.90 | 0.00 | - | 7 | 36 | 85.00 | 2.10 | 0.00 | - | 6 | 65 |
| 19.80 | 0.00 | - | 1 | 192 | 86.80 | 0.55 | 0.00 | - | 1 | 184 |
| 12.30 | 0.00 | - | 2 | 56 | 87.50 | 2.65 | 0.00 | - | 13 | 68 |
| 15.80 | 0.00 | - | 8 | 135 | 89.30 | 0.46 | 0.00 | - | 1 | 94 |
| 12.30 | 0.00 | - | 27 | 144 | 90.00 | 2.42 | 0.00 | - | 5 | 18 |
| 28.70 | 0.00 | - | 1 | 117 | 91.80 | 0.20 | 0.00 | - | 20 | 359 |
| 9.86 | 0.00 | - | 2 | 121 | 92.50 | 3.20 | 0.00 | - | 5 | 44 |
| 28.90 | 0.00 | - | 1 | 157 | 94.30 | 0.10 | 0.00 | - | 1 | 315 |
| 8.30 | 0.00 | - | 13 | 33 | 95.00 | 4.90 | 0.00 | - | 2 | 28 |
| 15.80 | 0.00 | - | 4 | 572 | 96.80 | 0.20 | 0.00 | - | 2 | 991 |
| 6.40 | 0.00 | - | 1 | 47 | 97.50 | 4.90 | 0.00 | - | 2 | 10 |
| 14.70 | 0.00 | - | 1 | 74 | 100.00 | 0.30 | 0.00 | - | 2 | 658 |
| 13.10 | 0.00 | - | 1 | 1,254 | 101.80 | 0.35 | 0.00 | - | 1 | 226 |
| 7.90 | -2.20 | -21.78% | 1 | 188 | 105.00 | 1.05 | +0.31 | +41.89% | 1 | 218 |
| 8.60 | 0.00 | - | 1 | 552 | 106.80 | 1.00 | 0.00 | - | 9 | 232 |
| 4.30 | -1.02 | -19.17% | 1 | 206 | 110.00 | 2.25 | +0.60 | +36.36% | 20 | 133 |
| 3.60 | -0.82 | -18.55% | 5 | 274 | 111.80 | 3.10 | +0.78 | +33.62% | 2 | 540 |
| 2.10 | -0.50 | -19.23% | 1 | 692 | 115.00 | 5.10 | +1.10 | +27.50% | 2 | 1,736 |
| 1.60 | -0.48 | -23.08% | 7 | 651 | 116.80 | 5.10 | 0.00 | - | 77 | 299 |
| 0.85 | -0.15 | -15.00% | 3 | 577 | 120.00 | 6.54 | 0.00 | - | 1 | 161 |
| 0.50 | -0.20 | -28.57% | 1 | 351 | 121.80 | 9.10 | 0.00 | - | 10 | 146 |
| 0.25 | -0.15 | -37.50% | 4 | 361 | 125.00 | 12.03 | 0.00 | - | 1 | 105 |
| 0.22 | 0.00 | - | 4 | 163 | 126.80 | 6.80 | 0.00 | - | 38 | 50 |
| 0.23 | 0.00 | - | 4 | 175 | 130.00 | 19.00 | 0.00 | - | 12 | 24 |
| 0.05 | -0.10 | -66.67% | 1 | 41 | 131.80 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 55 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 18 | 136.80 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.