Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00070000 | 2023-12-13 11:39AM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
PCAR240621C00070000 | 2023-12-13 2:41PM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
PCAR250117C00070000 | 2023-11-20 11:44AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00070000 | 2023-12-11 1:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PCAR240621P00070000 | 2023-12-07 12:38PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 770 | 25.00% |
PCAR240816P00070000 | 2024-01-23 4:36PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 54.25% |
PCAR241115P00070000 | 2024-01-26 11:21AM EDT | 2024-11-15 | 0.79 | 0.00 | 2.55 | 0.00 | - | 9 | 11 | 57.30% |
PCAR250117P00070000 | 2023-11-22 12:55PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |