Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00072500 | 2023-12-04 2:07PM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
PCAR240621C00072500 | 2023-10-23 9:55AM EDT | 2024-06-21 | 14.90 | 20.50 | 23.20 | 0.00 | - | 1 | 12 | 0.00% |
PCAR250117C00072500 | 2023-11-06 12:43PM EDT | 2025-01-17 | 20.70 | 25.30 | 30.00 | 0.00 | - | 5 | 35 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00072500 | 2023-10-31 1:43PM EDT | 2024-06-21 | 3.00 | 0.95 | 1.25 | 0.00 | - | 1 | 84 | 81.40% |
PCAR250117P00072500 | 2023-11-30 11:59AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |