Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00077500 | 2023-11-27 11:48AM EDT | 2024-05-17 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
PCAR240621C00077500 | 2023-10-23 10:20AM EDT | 2024-06-21 | 11.86 | 16.20 | 18.60 | 0.00 | - | 1 | 176 | 0.00% |
PCAR250117C00077500 | 2023-11-07 1:50PM EDT | 2025-01-17 | 17.30 | 22.60 | 24.80 | 0.00 | - | 2 | 108 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00077500 | 2023-12-12 3:21PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
PCAR240621P00077500 | 2023-11-13 4:59PM EDT | 2024-06-21 | 2.67 | 0.00 | 1.90 | 0.00 | - | 2 | 139 | 68.97% |
PCAR250117P00077500 | 2023-12-07 2:33PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
PCAR260116P00077500 | 2023-10-25 1:17PM EDT | 2026-01-16 | 7.60 | 4.60 | 6.20 | 0.00 | - | - | 0 | 38.93% |