Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240419C00085000 | 2024-02-26 4:36PM EDT | 2024-04-19 | 28.26 | 37.20 | 41.90 | 0.00 | - | 1 | 1 | 104.20% |
PCAR240517C00085000 | 2023-12-11 3:36PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
PCAR240621C00085000 | 2023-12-08 12:52PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
PCAR240816C00085000 | 2024-01-23 3:33PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PCAR241115C00085000 | 2024-02-15 2:41PM EDT | 2024-11-15 | 27.30 | 35.10 | 38.70 | 0.00 | - | 8 | 16 | 20.12% |
PCAR250117C00085000 | 2023-12-13 3:58PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 0.00% |
PCAR260116C00085000 | 2023-09-22 12:21PM EDT | 2026-01-16 | 18.00 | 14.30 | 15.10 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00085000 | 2023-12-07 12:24PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 25.00% |
PCAR240621P00085000 | 2023-11-22 1:41PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 97 | 694 | 12.50% |
PCAR240816P00085000 | 2024-01-23 4:11PM EDT | 2024-08-16 | 1.72 | 0.30 | 1.05 | 0.00 | - | 1 | 6 | 43.43% |
PCAR241115P00085000 | 2024-02-07 12:54PM EDT | 2024-11-15 | 1.89 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 36.54% |
PCAR250117P00085000 | 2023-12-07 12:39PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 870 | 6.25% |