Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.691,52 +2.450,99 (+4,28%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | - | 17 | 39.30 | - | - | - | - | - |
| 56.19 | 0.00 | - | 1 | 1 | 41.80 | - | - | - | - | - |
| 52.30 | 0.00 | - | 16 | 17 | 42.50 | - | - | - | - | - |
| 41.10 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 51.80 | 0.15 | 0.00 | - | - | 4 |
| 51.70 | 0.00 | - | 3 | 44 | 56.80 | 0.31 | 0.00 | - | - | 20 |
| 38.93 | 0.00 | - | 1 | 1 | 60.00 | 0.31 | 0.00 | - | 1 | 20 |
| 35.90 | 0.00 | - | 2 | 30 | 61.80 | 0.01 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | 1 | 6 | 65.00 | 0.67 | 0.00 | - | 1 | 10 |
| 28.90 | 0.00 | - | 1 | 40 | 66.80 | 0.40 | 0.00 | - | - | 1 |
| 47.35 | 0.00 | - | 8 | 20 | 69.30 | - | - | - | - | - |
| 28.80 | 0.00 | - | 20 | 39 | 70.00 | 0.40 | 0.00 | - | 1 | 1 |
| 44.17 | 0.00 | - | 20 | 72 | 71.80 | 0.38 | 0.00 | - | 1 | 603 |
| 22.20 | 0.00 | - | 5 | 20 | 72.50 | - | - | - | - | - |
| 22.07 | 0.00 | - | 1 | 110 | 74.30 | 0.45 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 1 | 70 | 75.00 | 0.85 | 0.00 | - | 2 | 140 |
| 19.00 | 0.00 | - | 48 | 144 | 76.80 | 0.40 | 0.00 | - | 3 | 12 |
| 17.29 | 0.00 | - | 1 | 51 | 77.50 | 0.70 | 0.00 | - | 4 | 4 |
| 17.00 | 0.00 | - | 16 | 51 | 79.30 | 0.74 | 0.00 | - | 1 | 73 |
| 17.00 | 0.00 | - | 1 | 98 | 80.00 | 0.95 | 0.00 | - | 5 | 16 |
| 36.66 | 0.00 | - | 5 | 36 | 81.80 | 0.33 | 0.00 | - | 10 | 178 |
| 16.77 | 0.00 | - | 1 | 34 | 82.50 | 1.70 | 0.00 | - | 6 | 22 |
| 31.94 | 0.00 | - | 10 | 63 | 84.30 | 0.05 | 0.00 | - | 25 | 132 |
| 15.90 | 0.00 | - | 7 | 36 | 85.00 | 2.10 | 0.00 | - | 6 | 65 |
| 19.80 | 0.00 | - | 1 | 192 | 86.80 | 0.55 | 0.00 | - | 1 | 184 |
| 12.30 | 0.00 | - | 2 | 56 | 87.50 | 2.65 | 0.00 | - | 13 | 68 |
| 15.80 | 0.00 | - | 8 | 135 | 89.30 | 0.46 | 0.00 | - | 1 | 94 |
| 12.30 | 0.00 | - | 27 | 144 | 90.00 | 2.42 | 0.00 | - | 5 | 18 |
| 28.70 | 0.00 | - | 1 | 117 | 91.80 | 0.20 | 0.00 | - | 20 | 359 |
| 9.86 | 0.00 | - | 2 | 121 | 92.50 | 3.20 | 0.00 | - | 5 | 44 |
| 28.90 | 0.00 | - | 1 | 157 | 94.30 | 0.30 | 0.00 | - | 1 | 317 |
| 8.30 | 0.00 | - | 13 | 33 | 95.00 | 4.90 | 0.00 | - | 2 | 28 |
| 14.65 | -3.45 | -19.06% | 7 | 578 | 96.80 | 0.20 | +0.03 | +17.65% | 2 | 991 |
| 6.40 | 0.00 | - | 1 | 47 | 97.50 | 4.90 | 0.00 | - | 2 | 10 |
| 16.50 | 0.00 | - | 2 | 75 | 100.00 | 0.55 | +0.15 | +37.50% | 1 | 656 |
| 11.20 | -4.00 | -26.32% | 1 | 1,257 | 101.80 | 0.70 | +0.30 | +75.00% | 1 | 226 |
| 7.17 | -5.13 | -41.71% | 57 | 229 | 105.00 | 1.45 | +0.53 | +57.61% | 25 | 215 |
| 6.10 | -4.60 | -42.99% | 11 | 555 | 106.80 | 1.60 | +0.75 | +88.24% | 1 | 226 |
| 3.90 | -2.20 | -36.07% | 11 | 199 | 110.00 | 3.00 | +0.98 | +48.51% | 23 | 108 |
| 3.20 | -1.70 | -34.69% | 177 | 91 | 111.80 | 4.10 | +1.30 | +46.43% | 54 | 512 |
| 2.08 | -1.32 | -38.82% | 71 | 622 | 115.00 | 5.98 | +1.98 | +49.50% | 52 | 1,785 |
| 1.45 | -1.20 | -45.28% | 8 | 649 | 116.80 | 6.60 | +2.70 | +69.23% | 2 | 251 |
| 0.78 | -0.71 | -47.65% | 35 | 546 | 120.00 | 9.95 | +4.15 | +71.55% | 8 | 184 |
| 0.53 | -0.47 | -47.00% | 3 | 353 | 121.80 | 11.60 | +4.70 | +68.12% | 3 | 146 |
| 0.35 | -0.20 | -36.36% | 1 | 377 | 125.00 | 12.03 | +2.48 | +25.97% | 1 | 105 |
| 0.25 | -0.45 | -64.29% | 13 | 171 | 126.80 | 6.80 | 0.00 | - | 38 | 50 |
| 0.20 | -0.15 | -42.86% | 51 | 231 | 130.00 | 19.00 | +11.20 | +143.59% | 12 | 27 |
| 0.40 | 0.00 | - | 1 | 41 | 131.80 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 51 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 18 | 136.80 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.