Italia markets close in 3 hours 41 minutes
FTSE MIB
33.670,66 +37,95 (+0,11%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,37 -0,32 (-0,39%) Bitcoin EUR
58.641,77 -336,86 (-0,57%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240419C00105000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
| PCAR240517C00105000 | 2024-04-17 10:36AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| PCAR240621C00105000 | 2024-03-20 12:01PM EDT | 2024-06-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| PCAR240816C00105000 | 2024-03-26 9:49AM EDT | 2024-08-16 | 21.77 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 0.00% |
| PCAR241115C00105000 | 2024-03-07 3:14PM EDT | 2024-11-15 | 17.51 | 20.80 | 24.80 | 0.00 | - | 1 | 10 | 50.28% |
| PCAR250117C00105000 | 2024-04-03 2:52PM EDT | 2025-01-17 | 23.44 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| PCAR260116C00105000 | 2024-02-29 10:40AM EDT | 2026-01-16 | 23.00 | 31.60 | 32.50 | 0.00 | - | 1 | 2 | 46.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240419P00105000 | 2024-04-17 12:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 406 | 25.00% |
| PCAR240517P00105000 | 2024-04-17 12:52PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 6.25% |
| PCAR240621P00105000 | 2024-04-17 12:56PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 6.25% |
| PCAR240816P00105000 | 2024-03-28 12:51PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| PCAR241115P00105000 | 2024-03-26 1:59PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 3.13% |
| PCAR250117P00105000 | 2024-03-28 3:24PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| PCAR250620P00105000 | 2024-04-12 12:29PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 1.56% |
| PCAR260116P00105000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.