Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.44 | -97.78% | 17 | 787 | 2024-04-19 | 4.10 | +2.43 | +145.51% | 101 | 565 |
2.08 | -1.32 | -38.82% | 71 | 622 | 2024-05-17 | 5.98 | +1.98 | +49.50% | 52 | 1,785 |
3.50 | -1.50 | -30.00% | 36 | 105 | 2024-06-21 | 6.30 | +1.80 | +40.00% | 9 | 165 |
5.50 | -4.10 | -42.71% | 10 | 109 | 2024-08-16 | 8.30 | +1.60 | +23.88% | 11 | 232 |
8.30 | -8.50 | -50.60% | 1 | 22 | 2024-11-15 | 9.80 | +3.46 | +54.57% | 3 | 22 |
10.68 | -3.68 | -25.63% | 1 | 70 | 2025-01-17 | 7.00 | 0.00 | - | 6 | 24 |
21.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
19.30 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 4 |