Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 2 | 483 | 2024-04-19 | 7.50 | 0.00 | - | 10 | 0 |
0.85 | 0.00 | - | 9 | 375 | 2024-05-17 | 9.55 | 0.00 | - | 12 | 105 |
2.06 | 0.00 | - | 5 | 215 | 2024-06-21 | 8.60 | 0.00 | - | 1 | 44 |
3.80 | 0.00 | - | 2 | 172 | 2024-08-16 | 9.60 | 0.00 | - | 1 | 183 |
6.60 | 0.00 | - | 1 | 245 | 2024-11-15 | 9.90 | 0.00 | - | 6 | 118 |
8.19 | -0.73 | -8.18% | 2 | 30 | 2025-01-17 | 10.80 | 0.00 | - | - | 15 |
12.56 | 0.00 | - | 2 | 4 | 2025-06-20 | 12.70 | 0.00 | - | 10 | 51 |
19.38 | 0.00 | - | 3 | 6 | 2026-01-16 | - | - | - | - | - |