Italia markets close in 6 hours 41 minutes
FTSE MIB
34.255,48 -15,64 (-0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,21 +0,40 (+0,48%) Bitcoin EUR
59.511,68 -2.593,96 (-4,18%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00140000 | 2024-04-08 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCAR240621C00140000 | 2024-04-01 11:42AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCAR240816C00140000 | 2024-04-24 2:49PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCAR241115C00140000 | 2024-04-19 1:39PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| PCAR250117C00140000 | 2024-04-09 10:48AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PCAR250620C00140000 | 2024-04-10 12:23PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PCAR260116C00140000 | 2024-04-16 10:34AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816P00140000 | 2024-03-21 2:40PM EDT | 2024-08-16 | 15.10 | 26.60 | 31.50 | 0.00 | - | - | 2 | 52.76% |
© 2024 Yahoo. Tutti i diritti riservati.