Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00050000 | 2023-04-24 11:15AM EDT | 2024-06-21 | 26.90 | 23.00 | 26.30 | 0.00 | - | - | 1 | 0.00% |
PCAR250117C00050000 | 2023-02-16 1:51PM EDT | 2025-01-17 | 29.70 | 21.00 | 26.00 | 0.00 | - | - | 6 | 0.00% |
PCAR260116C00050000 | 2024-03-08 10:50AM EDT | 2026-01-16 | 68.00 | 74.50 | 79.00 | 0.00 | - | 1 | 1 | 54.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00050000 | 2023-03-01 12:59PM EDT | 2024-06-21 | 1.70 | 0.85 | 3.30 | 0.00 | - | - | 2 | 139.21% |
PCAR250117P00050000 | 2023-04-11 1:13PM EDT | 2025-01-17 | 2.35 | 0.80 | 3.40 | 0.00 | - | - | 10 | 74.95% |