Italia markets close in 4 hours 59 minutes
FTSE MIB
34.227,14 -43,98 (-0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
59.167,95 -2.697,29 (-4,36%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00060000 | 2023-12-22 3:57PM EDT | 2024-05-17 | 38.93 | 40.70 | 44.10 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR240621C00060000 | 2023-02-28 12:03PM EDT | 2024-06-21 | 18.10 | 15.20 | 20.00 | 0.00 | - | - | 11 | 0.00% |
| PCAR250117C00060000 | 2023-04-13 1:45PM EDT | 2025-01-17 | 18.10 | 18.00 | 20.30 | 0.00 | - | - | 6 | 0.00% |
| PCAR250620C00060000 | 2024-03-26 12:31PM EDT | 2025-06-20 | 68.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR260116C00060000 | 2024-01-03 12:35PM EDT | 2026-01-16 | 40.30 | 46.40 | 50.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00060000 | 2023-11-28 12:19PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| PCAR240621P00060000 | 2023-12-06 11:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| PCAR241115P00060000 | 2024-01-10 1:19PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 2 | 51.71% |
| PCAR250117P00060000 | 2023-09-21 9:52AM EDT | 2025-01-17 | 1.70 | 2.40 | 3.80 | 0.00 | - | 2 | 18 | 67.14% |
| PCAR260116P00060000 | 2023-11-14 3:37PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.