Italia markets close in 2 hours 54 minutes
FTSE MIB
30.154,91 -171,38 (-0,57%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
70,15 +0,77 (+1,11%) Bitcoin EUR
40.178,16 -743,22 (-1,82%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240119C00060000 | 2023-12-01 3:01PM EST | 2024-01-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.00% |
| PCAR240216C00060000 | 2023-12-04 2:48PM EST | 2024-02-16 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| PCAR240517C00060000 | 2023-11-01 1:39PM EST | 2024-05-17 | 24.40 | 32.40 | 36.90 | 0.00 | - | 2 | 44 | 62.67% |
| PCAR240621C00060000 | 2023-02-28 11:03AM EST | 2024-06-21 | 18.10 | 15.10 | 20.00 | 0.00 | - | - | 11 | 0.00% |
| PCAR250117C00060000 | 2023-04-13 12:45PM EST | 2025-01-17 | 18.10 | 18.00 | 20.30 | 0.00 | - | - | 6 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR231215P00060000 | 2023-10-19 2:51PM EST | 2023-12-15 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 1 | 217.68% |
| PCAR240119P00060000 | 2023-12-01 3:01PM EST | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 25.00% |
| PCAR240216P00060000 | 2023-12-06 10:09AM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 25.00% |
| PCAR240517P00060000 | 2023-11-28 11:19AM EST | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| PCAR240621P00060000 | 2023-12-06 10:08AM EST | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| PCAR250117P00060000 | 2023-09-21 8:52AM EST | 2025-01-17 | 1.70 | 2.40 | 3.80 | 0.00 | - | 2 | 18 | 48.16% |
| PCAR260116P00060000 | 2023-11-14 2:37PM EST | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.