Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR220819C00070000 | 2022-05-04 10:49AM EDT | 2022-08-19 | 17.27 | 17.20 | 20.00 | 0.00 | - | 2 | 2 | 0.00% |
PCAR221118C00070000 | 2022-07-14 10:21AM EDT | 2022-11-18 | 11.02 | 22.20 | 26.00 | 0.00 | - | 2 | 0 | 59.67% |
PCAR230217C00070000 | 2022-07-14 10:21AM EDT | 2023-02-17 | 12.22 | 23.20 | 26.70 | 0.00 | - | - | 2 | 47.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR220819P00070000 | 2022-07-19 1:15PM EDT | 2022-08-19 | 0.35 | 0.00 | 2.15 | 0.00 | - | 5 | 47 | 188.48% |
PCAR220916P00070000 | 2022-07-19 2:29PM EDT | 2022-09-16 | 0.88 | 0.00 | 2.15 | 0.00 | - | - | 1 | 79.20% |
PCAR221118P00070000 | 2022-06-07 11:28AM EDT | 2022-11-18 | 1.51 | 1.95 | 2.30 | 0.00 | - | 4 | 10 | 58.29% |
PCAR230217P00070000 | 2022-07-11 3:39PM EDT | 2023-02-17 | 3.60 | 0.15 | 3.10 | 0.00 | - | - | 4 | 48.28% |