Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.076,42 +736,04 (+1,82%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR231215C00070000 | 2023-11-14 1:07PM EST | 2023-12-15 | 20.90 | 24.40 | 27.60 | 0.00 | - | 1 | 3 | 157.23% |
| PCAR240119C00070000 | 2023-12-01 3:01PM EST | 2024-01-19 | 23.70 | 24.00 | 28.00 | 0.00 | - | 1 | 9 | 64.16% |
| PCAR240216C00070000 | 2023-12-01 2:49PM EST | 2024-02-16 | 26.50 | 25.00 | 28.30 | +2.00 | +8.16% | 1 | 31 | 60.21% |
| PCAR240517C00070000 | 2023-10-26 10:42AM EST | 2024-05-17 | 18.50 | 23.20 | 26.00 | 0.00 | - | 20 | 0 | 32.74% |
| PCAR240621C00070000 | 2023-11-21 2:39PM EST | 2024-06-21 | 24.35 | 25.70 | 29.60 | 0.00 | - | 1 | 304 | 55.44% |
| PCAR250117C00070000 | 2023-11-20 10:44AM EST | 2025-01-17 | 27.40 | 28.00 | 32.40 | 0.00 | - | 2 | 53 | 49.01% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR231215P00070000 | 2023-11-10 3:32PM EST | 2023-12-15 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 181.45% |
| PCAR240119P00070000 | 2023-12-01 3:01PM EST | 2024-01-19 | 0.67 | 0.00 | 2.20 | 0.00 | - | 25 | 795 | 74.56% |
| PCAR240216P00070000 | 2023-11-09 10:00AM EST | 2024-02-16 | 0.54 | 0.00 | 2.25 | 0.00 | - | 5 | 23 | 58.13% |
| PCAR240517P00070000 | 2023-11-28 2:32PM EST | 2024-05-17 | 0.74 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 39.53% |
| PCAR240621P00070000 | 2023-12-07 11:38AM EST | 2024-06-21 | 0.63 | 0.55 | 0.70 | 0.00 | - | 20 | 770 | 30.62% |
| PCAR250117P00070000 | 2023-11-22 11:55AM EST | 2025-01-17 | 2.30 | 1.75 | 1.95 | 0.00 | - | 4 | 28 | 28.65% |
© 2023 Yahoo. Tutti i diritti riservati.