Italia markets closed
FTSE MIB
33.897,10 +15,60 (+0,05%) Dow Jones
37.929,09 +153,71 (+0,41%) Nasdaq
15.429,26 -172,24 (-1,10%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,78 +0,05 (+0,06%) Bitcoin EUR
60.577,95 +881,45 (+1,48%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00080000 | 2023-12-04 3:56PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| PCAR240621C00080000 | 2023-12-13 2:10PM EDT | 2024-06-21 | 19.81 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| PCAR240816C00080000 | 2024-01-16 1:26PM EDT | 2024-08-16 | 17.70 | 28.10 | 32.50 | 0.00 | - | - | 10 | 41.38% |
| PCAR241115C00080000 | 2024-02-02 12:30PM EDT | 2024-11-15 | 26.60 | 34.10 | 37.70 | 0.00 | - | 5 | 5 | 52.52% |
| PCAR250117C00080000 | 2023-11-10 12:36PM EDT | 2025-01-17 | 16.80 | 20.00 | 24.30 | 0.00 | - | 2 | 116 | 0.00% |
| PCAR250620C00080000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 44.25 | 35.00 | 40.00 | 0.00 | - | 2 | 12 | 50.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00080000 | 2023-12-12 11:02AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| PCAR240621P00080000 | 2023-11-14 1:14PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| PCAR241115P00080000 | 2024-03-27 3:42PM EDT | 2024-11-15 | 0.50 | 0.50 | 1.95 | 0.00 | - | 1 | 34 | 39.88% |
| PCAR250117P00080000 | 2023-11-30 4:39PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.