Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR220819C00080000 | 2022-07-19 9:37AM EDT | 2022-08-19 | 4.30 | 11.50 | 15.90 | 0.00 | - | 1 | 25 | 158.01% |
PCAR220916C00080000 | 2022-07-21 1:42PM EDT | 2022-09-16 | 6.40 | 13.30 | 14.50 | 0.00 | - | 1 | 1 | 45.65% |
PCAR221118C00080000 | 2022-05-23 3:46PM EDT | 2022-11-18 | 8.00 | 8.30 | 9.30 | 0.00 | - | 1 | 2 | 0.00% |
PCAR230217C00080000 | 2022-07-11 1:40PM EDT | 2023-02-17 | 7.50 | 14.10 | 17.80 | 0.00 | - | - | 1 | 37.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR220819P00080000 | 2022-08-10 10:22AM EDT | 2022-08-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 219 | 99.80% |
PCAR220916P00080000 | 2022-08-10 1:26PM EDT | 2022-09-16 | 0.25 | 0.15 | 0.55 | 0.00 | - | 25 | 52 | 41.43% |
PCAR221118P00080000 | 2022-08-11 1:09PM EDT | 2022-11-18 | 1.20 | 1.00 | 1.45 | 0.00 | - | 1 | 70 | 33.48% |
PCAR230217P00080000 | 2022-08-11 1:31PM EDT | 2023-02-17 | 2.30 | 1.90 | 4.30 | 0.00 | - | 28 | 105 | 39.02% |