Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR220819C00087500 | 2022-08-12 1:55PM EDT | 2022-08-19 | 7.30 | 4.20 | 8.20 | +1.27 | +21.06% | 2 | 198 | 95.07% |
PCAR220916C00087500 | 2022-07-28 12:08PM EDT | 2022-09-16 | 4.50 | 4.90 | 8.50 | 0.00 | - | 1 | 3 | 43.09% |
PCAR221118C00087500 | 2022-08-10 1:48PM EDT | 2022-11-18 | 8.35 | 8.40 | 10.60 | 0.00 | - | 1 | 17 | 37.90% |
PCAR230217C00087500 | 2022-08-10 10:04AM EDT | 2023-02-17 | 10.55 | 10.20 | 11.60 | 0.00 | - | 2 | 36 | 31.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR220819P00087500 | 2022-08-05 2:30PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 42.82% |
PCAR220916P00087500 | 2022-08-08 3:50PM EDT | 2022-09-16 | 1.45 | 0.65 | 0.80 | 0.00 | - | 1 | 22 | 26.44% |
PCAR221118P00087500 | 2022-08-11 3:29PM EDT | 2022-11-18 | 2.80 | 2.30 | 3.80 | 0.00 | - | 526 | 533 | 34.63% |
PCAR230217P00087500 | 2022-08-01 1:12PM EDT | 2023-02-17 | 5.30 | 2.95 | 5.10 | 0.00 | - | 21 | 31 | 30.24% |