Italia markets close in 5 hours 43 minutes
FTSE MIB
33.690,80 -190,70 (-0,56%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.690,03 +3.064,18 (+5,32%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00087500 | 2023-12-06 11:08AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| PCAR240621C00087500 | 2023-12-07 11:16AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| PCAR240816C00087500 | 2024-01-29 11:50AM EDT | 2024-08-16 | 17.20 | 24.70 | 28.60 | 0.00 | - | 8 | 28 | 46.99% |
| PCAR241115C00087500 | 2024-01-22 10:56AM EDT | 2024-11-15 | 16.10 | 25.20 | 26.00 | 0.00 | - | 1 | 22 | 0.00% |
| PCAR250117C00087500 | 2023-12-11 10:45AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00087500 | 2023-12-07 12:23PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 25.00% |
| PCAR240621P00087500 | 2023-12-07 1:41PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 246 | 12.50% |
| PCAR240816P00087500 | 2024-01-03 4:54PM EDT | 2024-08-16 | 3.40 | 1.45 | 1.60 | 0.00 | - | - | 10 | 41.41% |
| PCAR241115P00087500 | 2024-01-23 11:31AM EDT | 2024-11-15 | 3.30 | 1.55 | 1.65 | 0.00 | - | 9 | 12 | 31.53% |
| PCAR250117P00087500 | 2023-11-30 4:42PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
| PCAR260116P00087500 | 2023-11-17 4:54PM EDT | 2026-01-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.