Italia markets close in 6 hours 41 minutes

Power Corporation of Canada (PCR.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,800,00 (0,00%)
Al 08:08AM CET. Mercato aperto.
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 feb 202324,8025,0025,0024,8024,80100
06 feb 202324,8024,8024,8024,8024,80-
03 feb 202325,0025,0025,0025,0025,00-
02 feb 202324,6024,6024,6024,6024,60-
01 feb 202324,8024,8024,8024,8024,80-
31 gen 202324,8024,8024,8024,8024,80-
30 gen 202324,8024,8024,8024,8024,80-
27 gen 202324,6024,6024,6024,6024,60-
26 gen 202324,4024,4024,4024,4024,40-
25 gen 202324,2024,2024,2024,2024,20-
24 gen 202324,4024,4024,4024,4024,40-
23 gen 202324,2024,2024,2024,2024,20-
20 gen 202324,0024,0024,0024,0024,00-
19 gen 202324,0024,0024,0024,0024,00-
18 gen 202324,4024,4024,4024,4024,40-
17 gen 202324,0024,0024,0024,0024,00-
16 gen 202324,2024,2024,2024,2024,20-
13 gen 202324,0024,0024,0024,0024,00-
12 gen 202323,8023,8023,8023,8023,80-
11 gen 202323,6023,6023,6023,6023,60-
10 gen 202323,4023,4023,4023,4023,40-
09 gen 202323,4023,4023,4023,4023,40-
06 gen 202323,2023,2023,2023,2023,20-
05 gen 202322,8022,8022,8022,8022,80-
04 gen 202322,4022,4022,4022,4022,40-
03 gen 202322,0022,0022,0022,0022,00-
02 gen 202322,0022,0022,0022,0022,00-
30 dic 202222,0022,0022,0022,0022,00-
29 dic 202221,6021,6021,6021,6021,60-
29 dic 20220.495 Dividendo
28 dic 202222,4022,4022,4022,4021,90-
27 dic 202222,6022,6022,6022,6022,10-
23 dic 202222,6022,6022,6022,6022,10-
22 dic 202222,8022,8022,8022,8022,30-
21 dic 202222,4022,4022,4022,4021,90-
20 dic 202222,2022,2022,2022,2021,71-
19 dic 202222,4022,4022,4022,4021,90-
16 dic 202222,4022,4022,4022,4021,90-
15 dic 202223,0023,0023,0023,0022,49-
14 dic 202223,2023,2023,2023,2022,69-
13 dic 202223,2023,2023,2023,2022,69-
12 dic 202222,8022,8022,8022,8022,30-
09 dic 202222,8022,8022,8022,8022,30-
08 dic 202223,2023,2023,2023,2022,69-
07 dic 202223,4023,4023,4023,4022,88-
06 dic 202223,6023,6023,6023,6023,08-
05 dic 202223,8023,8023,8023,8023,27-
02 dic 202223,8023,8023,8023,8023,27-
01 dic 202224,0024,0024,0024,0023,47-
30 nov 202223,8023,8023,8023,8023,27-
29 nov 202224,0024,0024,0024,0023,47-
28 nov 202224,0024,0024,0024,0023,47-
25 nov 202224,2024,2024,2024,2023,67-
24 nov 202224,0024,0024,0024,0023,47-
23 nov 202224,2024,2024,2024,2023,67-
22 nov 202224,0024,0024,0024,0023,47-
21 nov 202223,8023,8023,8023,8023,27-
18 nov 202223,8023,8023,8023,8023,27-
17 nov 202224,0024,0024,0024,0023,47-
16 nov 202224,2024,2024,2024,2023,67-
15 nov 202224,4024,4024,4024,4023,86-
14 nov 202224,2024,2024,2024,2023,67-
11 nov 202224,0024,0024,0024,0023,47-
10 nov 202223,2023,2023,2023,2022,69-
09 nov 202223,6023,6023,6023,6023,08-
08 nov 202224,4024,4024,4024,4023,86-
07 nov 202224,4024,4024,4024,4023,86-
04 nov 202224,6024,6024,6024,6024,06-
03 nov 202224,8024,8024,8024,8024,25-
02 nov 202225,0025,0025,0025,0024,45-
01 nov 202225,2025,2025,2025,2024,64-
31 ott 202224,8024,8024,8024,8024,25-
28 ott 202224,4024,4024,4024,4023,86-
27 ott 202224,2024,2024,2024,2023,67-
26 ott 202224,0024,0024,0024,0023,47-
25 ott 202224,0024,0024,0024,0023,47-
24 ott 202223,6023,6023,6023,6023,08-
21 ott 202223,6023,6023,6023,6023,08-
20 ott 202224,0024,0024,0024,0023,47-
19 ott 202223,8023,8023,8023,8023,27-
18 ott 202224,0024,0024,0024,0023,47-
17 ott 202223,2023,2023,2023,2022,69-
14 ott 202223,0023,0023,0023,0022,49-
13 ott 202222,6022,6022,6022,6022,10-
12 ott 202222,8022,8022,8022,8022,30-
11 ott 202223,2023,2023,2023,2022,69-
10 ott 202222,6022,6022,6022,6022,10-
07 ott 202223,8023,8023,8023,8023,27-
06 ott 202224,2024,2024,2024,2023,67-
05 ott 202224,2024,2024,2024,2023,67-
04 ott 202224,0024,0024,0024,0023,47-
03 ott 202223,0023,0023,0023,0022,49-
30 set 202223,0023,0023,0023,0022,49-
29 set 202223,6023,6023,6023,6023,08-
28 set 202223,8023,8023,8023,8023,27-
28 set 20220.495 Dividendo
27 set 202224,6024,6024,6024,6023,57-
26 set 202224,4024,4024,4024,4023,38-
23 set 202225,0025,0025,0025,0023,96-
22 set 202225,2025,2025,2025,2024,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...