Italia markets open in 6 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
62.428,59 +229,86 (+0,37%) CMC Crypto 200
1.416,09 -8,01 (-0,56%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00022000 | 2024-04-19 12:41PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDCO240517C00025000 | 2024-04-22 10:09AM EDT | 25.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDCO240517C00026000 | 2024-04-23 11:24AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| PDCO240517C00027000 | 2024-04-23 3:27PM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PDCO240517C00028000 | 2024-04-19 11:05AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDCO240517C00030000 | 2024-04-04 12:22PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDCO240517P00024000 | 2024-04-17 2:29PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDCO240517P00025000 | 2024-04-22 1:10PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PDCO240517P00026000 | 2024-04-22 12:00PM EDT | 26.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 27.00 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 24.41% |
© 2024 Yahoo. Tutti i diritti riservati.