Italia markets closed

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
147,46+0,07 (+0,05%)
Alla chiusura: 03:28PM EST
Periodo di tempo:
04 dic 2021 - 04 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 2022149,25149,67143,72147,46147,46200
01 dic 2022148,50150,00145,31147,39147,39600
30 nov 2022143,50148,57142,75148,50148,505.600
29 nov 2022139,76146,50139,76143,13143,13100
28 nov 2022142,50145,00140,50142,75142,75200
25 nov 2022144,84144,84139,54142,50142,503.800
23 nov 2022137,75143,20137,75143,19143,19400
22 nov 2022138,50138,50135,00135,00135,001.000
21 nov 2022132,55137,00131,34137,00137,00400
18 nov 2022134,84136,13134,84135,34135,34400
17 nov 2022133,84134,99128,10132,25132,25400
16 nov 2022128,00136,50128,00136,50136,50300
15 nov 2022132,95137,66132,50135,11135,11500
14 nov 2022132,75136,75132,03132,03132,0312.600
11 nov 2022137,60140,26132,98134,00134,004.800
10 nov 2022129,70139,18129,70139,18139,18700
09 nov 2022131,02133,51129,50133,51133,51200
08 nov 2022135,14138,98134,00138,98138,98100
07 nov 2022133,50138,90133,50137,00137,001.300
04 nov 2022125,89131,92125,89131,92131,921.800
03 nov 2022125,84128,47123,20125,69125,69500
02 nov 2022138,15138,15132,95137,25137,25200
01 nov 2022131,80135,26128,91135,26135,26700
31 ott 2022130,00135,95126,69133,51133,512.500
28 ott 2022130,00131,67130,00131,27131,27100
27 ott 2022134,64136,71127,00129,25129,2510.800
26 ott 2022125,01134,99125,01130,50130,50700
25 ott 2022124,00131,77124,00131,28131,281.100
24 ott 2022118,31123,53118,31123,53123,53100
21 ott 2022116,56121,98114,05117,24117,24200
20 ott 2022118,41124,75114,40124,75124,75300
19 ott 2022117,35120,96117,35120,96120,96100
18 ott 2022125,00125,00121,85124,50124,50400
17 ott 2022115,65124,00115,65120,13120,13800
14 ott 2022114,00116,00113,30113,30113,30100
13 ott 2022113,85118,37111,25118,37118,371.800
12 ott 2022107,45112,91107,45112,91112,911.800
11 ott 2022113,81113,81109,00109,15109,15300
10 ott 2022116,30116,30110,00112,53112,531.000
07 ott 2022112,45117,09112,45116,59116,59100
06 ott 2022116,00118,63116,00116,99116,991.100
05 ott 2022115,00118,32114,04118,32118,32100
04 ott 2022113,45121,80113,45116,26116,262.100
03 ott 2022108,10108,35106,76106,76106,76500
30 set 2022109,55112,23106,32106,32106,32200
29 set 2022105,79109,55103,75109,55109,55700
28 set 2022105,20111,00105,14105,14105,141.100
27 set 2022110,00110,00105,25105,25105,251.600
26 set 2022108,71108,81103,65108,44108,44700
23 set 2022109,87109,87104,50106,00106,00600
22 set 2022115,85115,85107,90110,17110,17300
21 set 2022117,97117,97111,97111,99111,991.700
20 set 2022119,50119,50112,19118,44118,44100
19 set 2022116,70120,18112,00115,00115,00100
16 set 2022116,79119,53116,79119,53119,53100
15 set 2022121,95121,95121,95121,95121,95-
14 set 2022122,43122,43116,99121,95121,95100
13 set 2022121,41125,08121,41124,50124,50700
12 set 2022127,03127,03121,50125,10125,101.500
09 set 2022118,25121,32117,00121,32121,32400
08 set 2022113,00118,00113,00118,00118,00700
07 set 2022113,62117,29113,62117,29117,29100
06 set 2022120,59120,59114,21115,16115,166.100
02 set 2022122,11122,11115,87120,07120,074.300
01 set 2022118,21118,25114,85114,85114,851.700
31 ago 2022121,01128,08121,01128,03128,03900
30 ago 2022121,94129,01121,94129,01129,01100
29 ago 2022125,00130,50124,25130,50130,50100
26 ago 2022132,45132,45124,05128,89128,89100
25 ago 2022130,50131,71127,90129,80129,80500
24 ago 2022128,60129,10128,60129,10129,10100
23 ago 2022127,00127,00122,80122,80122,80200
22 ago 2022124,00126,50124,00125,44125,442.000
19 ago 2022125,75128,13125,75128,13128,13800
18 ago 2022131,00131,00128,61129,00129,001.300
17 ago 2022125,78130,00125,78126,50126,50700
16 ago 2022127,51129,50127,50128,00128,00600
15 ago 2022131,02131,65128,62130,53130,531.300
12 ago 2022123,01131,54123,01131,07131,075.300
11 ago 2022118,20118,20113,02115,00115,00600
10 ago 2022108,20112,32108,20108,49108,49800
09 ago 2022101,83105,00101,83105,00105,001.000
08 ago 2022107,25107,94106,14107,94107,94100
05 ago 2022103,00107,05103,00107,05107,05400
04 ago 2022106,64106,64104,25104,25104,25500
03 ago 2022101,50101,52100,00100,01100,01300
02 ago 2022101,05101,0598,7099,8399,83400
01 ago 202297,50101,7597,5099,2699,26800
29 lug 202296,90100,1096,90100,10100,101.100
28 lug 202299,9099,9095,3098,1598,15600
27 lug 202293,6499,7993,6499,7999,791.400
26 lug 202293,7694,0093,7694,0094,002.000
25 lug 202295,5095,5595,5095,5595,55600
22 lug 202299,20101,8596,59101,77101,772.800
21 lug 202295,5098,7893,6198,7898,782.600
20 lug 202295,1497,5095,1497,4397,431.200
19 lug 202289,4894,4589,4894,4594,45500
18 lug 202290,0096,4389,8991,2491,24200
15 lug 202290,0392,5588,9690,7590,75900
14 lug 202291,9091,9088,3090,0590,05500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...