Italia markets open in 8 hours 6 minutes

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,32+2,06 (+1,77%)
Alla chiusura: 02:41PM EDT
Periodo di tempo:
05 ott 2021 - 05 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 ott 2022115,00118,32114,04118,32118,32103
04 ott 2022113,45121,80113,45116,26116,262.100
03 ott 2022108,10108,35106,76106,76106,76500
30 set 2022109,55112,23106,32106,32106,32200
29 set 2022105,79109,55103,75109,55109,55700
28 set 2022105,20111,00105,14105,14105,141.100
27 set 2022110,00110,00105,25105,25105,251.600
26 set 2022108,71108,81103,65108,44108,44700
23 set 2022109,87109,87104,50106,00106,00600
22 set 2022115,85115,85107,90110,17110,17300
21 set 2022117,97117,97111,97111,99111,991.700
20 set 2022119,50119,50112,19118,44118,44100
19 set 2022116,70120,18112,00115,00115,00100
16 set 2022116,79119,53116,79119,53119,53100
15 set 2022121,95121,95121,95121,95121,95-
14 set 2022122,43122,43116,99121,95121,95100
13 set 2022121,41125,08121,41124,50124,50700
12 set 2022127,03127,03121,50125,10125,101.500
09 set 2022118,25121,32117,00121,32121,32400
08 set 2022113,00118,00113,00118,00118,00700
07 set 2022113,62117,29113,62117,29117,29100
06 set 2022120,59120,59114,21115,16115,166.100
02 set 2022122,11122,11115,87120,07120,074.300
01 set 2022118,21118,25114,85114,85114,851.700
31 ago 2022121,01128,08121,01128,03128,03900
30 ago 2022121,94129,01121,94129,01129,01100
29 ago 2022125,00130,50124,25130,50130,50100
26 ago 2022132,45132,45124,05128,89128,89100
25 ago 2022130,50131,71127,90129,80129,80500
24 ago 2022128,60129,10128,60129,10129,10100
23 ago 2022127,00127,00122,80122,80122,80200
22 ago 2022124,00126,50124,00125,44125,442.000
19 ago 2022125,75128,13125,75128,13128,13800
18 ago 2022131,00131,00128,61129,00129,001.300
17 ago 2022125,78130,00125,78126,50126,50700
16 ago 2022127,51129,50127,50128,00128,00600
15 ago 2022131,02131,65128,62130,53130,531.300
12 ago 2022123,01131,54123,01131,07131,075.300
11 ago 2022118,20118,20113,02115,00115,00600
10 ago 2022108,20112,32108,20108,49108,49800
09 ago 2022101,83105,00101,83105,00105,001.000
08 ago 2022107,25107,94106,14107,94107,94100
05 ago 2022103,00107,05103,00107,05107,05400
04 ago 2022106,64106,64104,25104,25104,25500
03 ago 2022101,50101,52100,00100,01100,01300
02 ago 2022101,05101,0598,7099,8399,83400
01 ago 202297,50101,7597,5099,2699,26800
29 lug 202296,90100,1096,90100,10100,101.100
28 lug 202299,9099,9095,3098,1598,15600
27 lug 202293,6499,7993,6499,7999,791.400
26 lug 202293,7694,0093,7694,0094,002.000
25 lug 202295,5095,5595,5095,5595,55600
22 lug 202299,20101,8596,59101,77101,772.800
21 lug 202295,5098,7893,6198,7898,782.600
20 lug 202295,1497,5095,1497,4397,431.200
19 lug 202289,4894,4589,4894,4594,45500
18 lug 202290,0096,4389,8991,2491,24200
15 lug 202290,0392,5588,9690,7590,75900
14 lug 202291,9091,9088,3090,0590,05500
13 lug 202289,6390,3888,5090,3890,38400
12 lug 202291,3592,9689,5089,8589,855.500
11 lug 202296,9596,9592,1192,1192,11300
08 lug 202296,2599,2095,8598,7098,70300
07 lug 202297,0098,5095,8395,8395,833.200
06 lug 202299,37103,1799,37102,10102,10500
05 lug 202293,52101,1493,5298,2998,29100
01 lug 202296,30100,1396,3099,6499,6411.600
30 giu 2022101,00102,1697,11102,15102,15400
29 giu 2022106,11106,1199,48100,92100,92600
28 giu 2022105,33107,35101,99107,15107,152.000
27 giu 2022104,80109,05104,54104,54104,54300
24 giu 2022106,06111,25104,34111,25111,25600
23 giu 2022106,94106,9499,67102,83102,83200
22 giu 202299,97107,4499,97102,23102,231.500
21 giu 2022100,37104,65100,37104,65104,65100
17 giu 202299,66103,7896,53100,29100,29200
16 giu 202299,75103,7599,75102,13102,13700
15 giu 202298,19106,9497,78105,28105,281.300
14 giu 202295,21100,7195,20100,51100,51300
13 giu 2022105,36105,3696,96104,08104,08400
10 giu 2022112,97112,97103,40109,75109,752.100
09 giu 2022109,70113,20109,70110,20110,20200
08 giu 2022110,43118,06110,43117,00117,00500
07 giu 2022113,39117,31110,69114,13114,13600
06 giu 2022120,98120,98111,10111,10111,1066.700
03 giu 2022112,75117,00112,00117,00117,00700
02 giu 2022112,27113,63111,15111,99111,99500
01 giu 2022116,75119,25113,85115,13115,132.100
31 mag 2022123,99124,55119,50122,03122,034.400
27 mag 2022117,75123,25117,75121,63121,63800
26 mag 2022118,74120,50115,00115,70115,701.500
25 mag 2022114,88117,74113,00115,75115,75500
24 mag 2022112,00117,00111,25112,00112,001.700
23 mag 2022115,00119,74114,75117,25117,251.400
20 mag 2022115,00118,97110,38112,32112,321.200
19 mag 2022111,17114,87108,50113,99113,99800
18 mag 2022108,74114,15107,40113,96113,96700
17 mag 2022108,66115,21107,40115,21115,21400
16 mag 2022105,50111,65103,75111,65111,653.100
13 mag 2022107,63111,50107,25109,99109,991.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...